AnandRathi

Beacon Trusteeship Ltd Historical Performance

Last Updated Date: 27 Aug 2026
79.40
+1.35 (+1.73%)

Stock Price Trend of Beacon Trusteeship Ltd

Beacon Trusteeship Ltd Share Price History

High:92.10
Low:77.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202679.0079.40+0.51%81.0078.9510,000
26 Aug 202683.0078.05-5.96%83.5077.5563,000
25 Aug 202682.5081.60-1.09%82.5081.506,000
24 Aug 202685.0082.50-2.94%85.0080.4035,000
21 Aug 202685.0584.60-0.53%88.0083.2019,000
20 Aug 202685.1586.50+1.59%86.5085.152,000
19 Aug 202686.7085.90-0.92%86.7084.704,000
18 Aug 202688.9586.95-2.25%88.9585.0032,000
17 Aug 202692.1088.00-4.45%92.1086.3510,000
14 Aug 202688.0088.000.00%88.0088.001,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research