AnandRathi

Beacon Trusteeship Ltd Historical Performance

Last Updated Date: 16 Sept 2026
78.00
-2.50 (-3.11%)

Stock Price Trend of Beacon Trusteeship Ltd

Beacon Trusteeship Ltd Share Price History

High:88.10
Low:78.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202680.5078.00-3.11%80.5078.003,000
15 Sept 202679.2080.50+1.64%80.5079.0017,000
11 Sept 202682.0081.70-0.37%82.0081.7013,000
10 Sept 202686.0086.000.00%86.0086.001,000
09 Sept 202682.0084.00+2.44%84.4080.0510,000
08 Sept 202683.6082.60-1.20%84.6082.604,000
07 Sept 202683.6083.600.00%85.5080.7513,000
04 Sept 202684.5083.60-1.07%84.5082.9520,000
03 Sept 202683.2087.30+4.93%88.1083.2015,000
02 Sept 202687.0086.65-0.40%87.0082.155,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research