AnandRathi

Beacon Trusteeship Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹83.25
-1.75 (-2.06%)

Stock Price Trend of Beacon Trusteeship Ltd

Beacon Trusteeship Ltd Share Price History

High:89.00
Low:79.00
Day ▼OpenCloseChange%Day HighDay LowVolume
21 Oct 202681.0085.00+4.94%87.5081.0038,000
19 Oct 202683.9581.00-3.51%83.9581.002,000
16 Oct 202680.1581.00+1.06%86.0079.0061,000
15 Oct 202686.0083.00-3.49%86.0083.006,000
14 Oct 202688.9586.00-3.32%88.9585.5012,000
13 Oct 202689.0088.75-0.28%89.0086.7515,000
12 Oct 202687.0087.000.00%87.0087.001,000
09 Oct 202680.5585.00+5.52%85.0080.555,000
07 Oct 202679.5082.90+4.28%82.9079.506,000
06 Oct 202681.6081.30-0.37%81.8081.307,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research