AnandRathi

Basilic Fly Studio Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹177.80
-8.20 (-4.41%)

Stock Price Trend of Basilic Fly Studio Ltd

Basilic Fly Studio Ltd Share Price History

High:233.00
Low:175.05
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026175.35177.80+1.40%195.95175.0512,600
22 Oct 2026191.75186.00-3.00%191.75184.002,400
21 Oct 2026200.00191.75-4.13%200.00191.6512,900
19 Oct 2026198.25200.65+1.21%203.00198.2512,900
16 Oct 2026198.00205.50+3.79%208.45198.008,700
15 Oct 2026206.00199.15-3.33%206.00193.603,900
14 Oct 2026212.00204.70-3.44%216.00202.0012,600
13 Oct 2026210.70212.90+1.04%216.00207.006,600
12 Oct 2026206.35211.20+2.35%217.00206.3520,100
09 Oct 2026215.15223.80+4.02%233.00210.1056,100

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research