AnandRathi

Basilic Fly Studio Ltd Historical Performance

Last Updated Date: 17 Sept 2026
179.35
+0.35 (+0.20%)

Stock Price Trend of Basilic Fly Studio Ltd

Basilic Fly Studio Ltd Share Price History

High:198.00
Low:165.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026179.00179.35+0.20%181.45173.5010,500
16 Sept 2026184.00179.00-2.72%184.00165.501,65,000
15 Sept 2026191.05187.45-1.88%191.05186.004,800
11 Sept 2026188.70191.10+1.27%195.00188.506,600
10 Sept 2026193.50193.90+0.21%198.00193.4515,000
09 Sept 2026185.00189.80+2.59%192.00185.007,500
08 Sept 2026186.00185.55-0.24%187.50185.305,700
07 Sept 2026192.00187.45-2.37%192.00184.6513,200
04 Sept 2026193.00188.65-2.25%193.00186.0513,800
03 Sept 2026197.80193.95-1.95%197.80192.3010,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research