AnandRathi

Basilic Fly Studio Ltd Historical Performance

Last Updated Date: 27 Aug 2026
183.30
+0.80 (+0.44%)

Stock Price Trend of Basilic Fly Studio Ltd

Basilic Fly Studio Ltd Share Price History

High:203.00
Low:164.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026186.00183.30-1.45%186.00182.006,600
26 Aug 2026185.00182.50-1.35%190.00177.0020,400
25 Aug 2026192.00187.25-2.47%194.00185.0014,700
24 Aug 2026185.00193.20+4.43%198.40185.0022,800
21 Aug 2026192.90190.30-1.35%194.50190.0023,400
20 Aug 2026189.95189.90-0.03%191.90182.3055,800
19 Aug 2026187.70188.20+0.27%194.00175.0030,900
18 Aug 2026165.00183.10+10.97%187.85165.0049,800
17 Aug 2026191.40171.45-10.42%194.00164.001,70,400
14 Aug 2026198.30200.95+1.34%203.00198.304,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research