AnandRathi

Baroda Rayon Corporation Ltd Historical Performance

Last Updated Date: 27 Aug 2026
121.55
-3.45 (-2.76%)

Stock Price Trend of Baroda Rayon Corporation Ltd

Baroda Rayon Corporation Ltd Share Price History

High:130.95
Low:114.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026125.00121.55-2.76%125.90121.50842
26 Aug 2026121.50125.00+2.88%125.00121.15286
25 Aug 2026122.00123.00+0.82%125.95122.00427
24 Aug 2026125.00124.20-0.64%125.00124.201,728
21 Aug 2026121.10122.95+1.53%123.30121.001,158
20 Aug 2026123.90123.50-0.32%123.90120.256,551
19 Aug 2026123.20123.90+0.57%124.00114.005,744
18 Aug 2026124.90123.20-1.36%124.90120.002,489
17 Aug 2026124.25124.85+0.48%125.20120.003,438
14 Aug 2026124.25124.250.00%130.95124.003,432

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research