AnandRathi

Bannari Amman Spinning Mills Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹20.08
-0.71 (-3.42%)

Stock Price Trend of Bannari Amman Spinning Mills Ltd

Bannari Amman Spinning Mills Ltd Share Price History

High:26.30
Low:18.65
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202620.3720.08-1.42%21.3319.902,898
22 Oct 202620.9520.79-0.76%21.2020.221,418
21 Oct 202621.7420.74-4.60%21.7420.124,584
19 Oct 202621.9921.53-2.09%26.3021.47961
16 Oct 202621.5021.97+2.19%22.1321.503,672
15 Oct 202622.6621.88-3.44%22.6621.282,193
14 Oct 202621.0021.28+1.33%21.9020.998,182
13 Oct 202620.8521.00+0.72%21.0020.85201
12 Oct 202618.6520.51+9.97%21.4818.654,230
09 Oct 202621.0121.12+0.52%21.7020.902,685

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research