AnandRathi

Bank of India Historical Performance

Last Updated Date: 23 Oct 2026
₹131.50
-4.60 (-3.38%)

Stock Price Trend of Bank of India

Bank of India Share Price History

High:140.40
Low:128.70
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026137.70136.10-1.16%137.70133.901,94,274
21 Oct 2026137.55137.70+0.11%140.40135.754,53,854
19 Oct 2026133.40137.10+2.77%137.40132.905,30,670
16 Oct 2026131.00132.15+0.88%132.75130.801,61,222
15 Oct 2026133.85130.70-2.35%134.25128.704,72,962
14 Oct 2026134.25135.00+0.56%136.10133.203,12,858
13 Oct 2026132.35134.50+1.62%135.30132.051,72,186
12 Oct 2026134.45133.05-1.04%135.50132.152,07,558
09 Oct 2026132.50134.50+1.51%134.90132.105,91,496
08 Oct 2026133.85131.00-2.13%135.45131.006,16,289

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research