AnandRathi

Bank of India Historical Performance

Last Updated Date: 27 Aug 2026
144.60
-0.90 (-0.62%)

Stock Price Trend of Bank of India

Bank of India Share Price History

High:147.85
Low:140.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026146.15144.60-1.06%146.40143.701,37,331
26 Aug 2026145.30145.50+0.14%147.85144.354,21,394
25 Aug 2026142.05143.80+1.23%143.80141.001,55,777
24 Aug 2026142.85141.50-0.95%144.00140.651,41,110
21 Aug 2026142.55142.60+0.04%143.95142.001,12,527
20 Aug 2026142.95142.15-0.56%143.65142.001,29,044
19 Aug 2026142.45141.50-0.67%143.30141.301,51,743
18 Aug 2026143.35142.50-0.59%144.40142.2081,124
17 Aug 2026144.55143.45-0.76%144.55141.051,76,700
14 Aug 2026145.00143.85-0.79%145.00143.102,83,001

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research