AnandRathi

Bank of India Historical Performance

Last Updated Date: 17 Sept 2026
138.10
-0.10 (-0.07%)

Stock Price Trend of Bank of India

Bank of India Share Price History

High:146.15
Low:136.75
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026137.90138.10+0.15%141.10137.902,32,737
16 Sept 2026138.10138.20+0.07%139.35136.751,58,537
15 Sept 2026140.05138.25-1.29%140.25137.051,41,598
11 Sept 2026139.20139.80+0.43%140.15137.402,66,001
10 Sept 2026140.75142.00+0.89%142.65140.201,21,227
09 Sept 2026140.70140.700.00%142.40139.801,88,810
08 Sept 2026141.55140.70-0.60%142.35139.851,52,979
07 Sept 2026144.80142.00-1.93%145.65141.502,51,283
04 Sept 2026144.95145.00+0.03%145.80144.102,45,477
03 Sept 2026144.00145.00+0.69%146.15142.753,26,248

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research