AnandRathi

Banaras Beads Ltd Historical Performance

Last Updated Date: 11 Sept 2026
109.10
-5.90 (-5.13%)

Stock Price Trend of Banaras Beads Ltd

Banaras Beads Ltd Share Price History

High:118.90
Low:107.65
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026113.80109.10-4.13%114.00107.65463
10 Sept 2026113.65115.00+1.19%115.00108.1560
09 Sept 2026111.35112.20+0.76%112.20111.3551
08 Sept 2026112.00112.000.00%112.00112.001
07 Sept 2026114.40110.75-3.19%114.40110.00799
04 Sept 2026114.00114.000.00%114.00113.80302
03 Sept 2026110.15114.00+3.50%114.00110.1539
02 Sept 2026113.65116.50+2.51%116.50113.35145
01 Sept 2026112.10118.50+5.71%118.50112.1027
31 Aug 2026118.90114.15-3.99%118.90113.60623

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research