AnandRathi

Banaras Beads Ltd Historical Performance

Last Updated Date: 27 Aug 2026
120.10
+7.45 (+6.61%)

Stock Price Trend of Banaras Beads Ltd

Banaras Beads Ltd Share Price History

High:126.80
Low:109.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026110.30120.10+8.88%126.80110.307,635
26 Aug 2026110.00112.65+2.41%116.00109.002,901
25 Aug 2026110.25110.35+0.09%110.35110.25101
24 Aug 2026114.00110.95-2.68%114.40110.959
21 Aug 2026114.00113.00-0.88%114.00113.003
20 Aug 2026114.45114.00-0.39%114.85111.7010
19 Aug 2026110.60113.10+2.26%113.10110.55159
18 Aug 2026111.25112.85+1.44%113.90111.25160
17 Aug 2026115.00113.95-0.91%115.00113.009
14 Aug 2026116.00112.90-2.67%116.10112.55107

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research