AnandRathi

Balaji Phosphates Ltd Historical Performance

Last Updated Date: 27 Aug 2026
88.00
-1.50 (-1.68%)

Stock Price Trend of Balaji Phosphates Ltd

Balaji Phosphates Ltd Share Price History

High:92.00
Low:85.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202690.0088.00-2.22%90.0088.0078,000
25 Aug 202689.5089.500.00%89.5089.501,000
21 Aug 202690.0090.10+0.11%91.0087.0019,000
20 Aug 202689.1089.100.00%89.1089.101,000
19 Aug 202687.0089.05+2.36%91.0085.5057,000
14 Aug 202687.1089.00+2.18%89.0087.0091,000
12 Aug 202689.8589.850.00%89.8589.851,000
11 Aug 202691.0089.45-1.70%91.0089.0012,000
10 Aug 202691.0092.00+1.10%92.0090.0015,000
07 Aug 202689.2089.00-0.22%89.2089.005,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research