AnandRathi

Bajaj Electricals Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹279.40
-12.65 (-4.33%)

Stock Price Trend of Bajaj Electricals Ltd

Bajaj Electricals Ltd Share Price History

High:347.60
Low:276.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026305.15279.40-8.44%305.15276.0014,453
21 Oct 2026295.00292.05-1.00%295.25290.0511,138
19 Oct 2026301.00296.45-1.51%301.30295.5015,203
16 Oct 2026308.95301.90-2.28%309.80300.0534,139
15 Oct 2026305.40306.80+0.46%347.60302.005,22,506
14 Oct 2026302.25304.85+0.86%306.70301.603,484
13 Oct 2026298.20302.90+1.58%304.10295.004,528
12 Oct 2026297.95298.20+0.08%302.35295.953,652
09 Oct 2026295.45298.35+0.98%300.60292.009,184
08 Oct 2026301.05290.25-3.59%301.05289.359,756

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research