AnandRathi

Bajaj Electricals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
334.50
-6.55 (-1.92%)

Stock Price Trend of Bajaj Electricals Ltd

Bajaj Electricals Ltd Share Price History

High:369.35
Low:332.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026337.80334.50-0.98%341.00333.907,025
26 Aug 2026334.40341.05+1.99%347.30334.407,592
25 Aug 2026344.70334.40-2.99%345.60332.8528,708
24 Aug 2026351.00344.70-1.79%356.30342.5017,461
21 Aug 2026354.35351.95-0.68%354.95350.0012,796
20 Aug 2026352.00353.80+0.51%357.70352.0014,850
19 Aug 2026353.45354.45+0.28%356.90350.957,404
18 Aug 2026359.00355.15-1.07%369.35354.7025,803
17 Aug 2026367.80357.50-2.80%367.80355.1514,741
14 Aug 2026354.85362.60+2.18%367.00352.9018,097

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research