AnandRathi

Bajaj Consumer Care Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹395.80
-20.60 (-4.95%)

Stock Price Trend of Bajaj Consumer Care Ltd

Bajaj Consumer Care Ltd Share Price History

High:540.25
Low:413.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026425.40416.40-2.12%427.05413.0050,445
21 Oct 2026444.80425.50-4.34%447.80423.7048,157
19 Oct 2026466.40446.60-4.25%467.10441.5055,817
16 Oct 2026472.60472.45-0.03%478.40462.4057,018
15 Oct 2026526.75467.95-11.16%540.25461.754,04,499
14 Oct 2026500.95519.05+3.61%523.00500.0028,221
13 Oct 2026495.50508.25+2.57%509.75487.6522,512
12 Oct 2026505.40492.60-2.53%506.65488.7517,922
09 Oct 2026493.95507.30+2.70%508.40491.4020,275
08 Oct 2026483.30488.50+1.08%510.00480.3551,224

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research