AnandRathi

Bajaj Consumer Care Ltd Historical Performance

Last Updated Date: 27 Aug 2026
451.10
-13.30 (-2.86%)

Stock Price Trend of Bajaj Consumer Care Ltd

Bajaj Consumer Care Ltd Share Price History

High:532.75
Low:448.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026464.40451.10-2.86%466.40448.7029,101
26 Aug 2026457.65464.40+1.47%469.30454.8022,117
25 Aug 2026464.65455.10-2.06%481.40453.4529,970
24 Aug 2026475.15462.70-2.62%482.45461.0023,774
21 Aug 2026487.60478.10-1.95%488.90477.0027,500
20 Aug 2026499.05487.60-2.29%500.30485.0538,956
19 Aug 2026488.00500.70+2.60%506.40477.0058,921
18 Aug 2026477.70483.50+1.21%495.20476.6033,064
17 Aug 2026498.50481.65-3.38%510.45476.001,02,800
14 Aug 2026529.55500.90-5.41%532.75498.5532,499

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research