AnandRathi

Bacil Pharma Ltd Historical Performance

Last Updated Date: 27 Aug 2026
11.43
-0.19 (-1.64%)

Stock Price Trend of Bacil Pharma Ltd

Bacil Pharma Ltd Share Price History

High:13.12
Low:10.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202611.7511.43-2.72%11.7511.1527,155
26 Aug 202611.6911.62-0.60%11.7010.6539,026
25 Aug 202612.3511.21-9.23%12.3511.2090,655
24 Aug 202612.5511.78-6.14%12.9011.6996,630
21 Aug 202612.4512.30-1.20%12.4512.0566,647
20 Aug 202611.0111.86+7.72%11.8611.001,53,175
19 Aug 202611.2611.30+0.36%12.4411.2615,05,713
18 Aug 202611.8511.850.00%11.8511.857,728
17 Aug 202612.4712.470.00%12.4712.4747,747
14 Aug 202613.1213.120.00%13.1213.127,088

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research