AnandRathi

Bacil Pharma Ltd Historical Performance

Last Updated Date: 10 Sept 2026
18.46
+0.76 (+4.29%)

Stock Price Trend of Bacil Pharma Ltd

Bacil Pharma Ltd Share Price History

High:18.58
Low:11.23
Day OpenCloseChange%Day HighDay LowVolume
10 Sept 202618.0018.46+2.56%18.5816.821,60,075
09 Sept 202617.7017.700.00%17.7017.0019,737
08 Sept 202616.8616.860.00%16.8616.8025,506
07 Sept 202616.0616.060.00%16.0615.1064,451
04 Sept 202615.2515.30+0.33%15.3014.6520,094
03 Sept 202614.1714.58+2.89%14.5814.1749,671
02 Sept 202613.3013.89+4.44%13.8913.0066,046
01 Sept 202613.2313.230.00%13.2312.2533,990
31 Aug 202612.5912.60+0.08%12.6012.5718,332
28 Aug 202611.4012.00+5.26%12.0011.231,35,833

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research