AnandRathi

Bacil Pharma Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹20.44
-0.65 (-3.08%)

Stock Price Trend of Bacil Pharma Ltd

Bacil Pharma Ltd Share Price History

High:25.45
Low:19.33
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202621.0920.44-3.08%21.0920.042,062
21 Oct 202619.8321.09+6.35%21.2919.3322,102
19 Oct 202621.4120.34-5.00%21.4120.34259
16 Oct 202620.8621.41+2.64%21.9520.861,204
15 Oct 202622.5621.95-2.70%22.5621.925,714
14 Oct 202624.4823.02-5.96%24.4822.989,052
13 Oct 202625.4024.00-5.51%25.4023.236,324
12 Oct 202624.7924.45-1.37%24.8023.5416,752
09 Oct 202623.9924.77+3.25%25.2223.0033,415
08 Oct 202625.4524.21-4.87%25.4524.212,715

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research