AnandRathi

Bacil Pharma Ltd Historical Performance

Last Updated Date: 17 Sept 2026
20.66
-0.44 (-2.09%)

Stock Price Trend of Bacil Pharma Ltd

Bacil Pharma Ltd Share Price History

High:22.15
Low:14.17
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202622.0020.66-6.09%22.1520.051,60,401
16 Sept 202621.3521.10-1.17%21.3519.331,23,042
15 Sept 202620.3420.340.00%20.3420.001,40,076
11 Sept 202619.2419.38+0.73%19.3818.8372,699
10 Sept 202618.0018.46+2.56%18.5816.821,60,075
09 Sept 202617.7017.700.00%17.7017.0019,737
08 Sept 202616.8616.860.00%16.8616.8025,506
07 Sept 202616.0616.060.00%16.0615.1064,451
04 Sept 202615.2515.30+0.33%15.3014.6520,094
03 Sept 202614.1714.58+2.89%14.5814.1749,671

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research