AnandRathi

B. D. Industries (Pune) Ltd Historical Performance

Last Updated Date: 26 Aug 2026
108.50
-1.40 (-1.27%)

Stock Price Trend of B. D. Industries (Pune) Ltd

B. D. Industries (Pune) Ltd Share Price History

High:114.50
Low:104.55
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026104.55108.50+3.78%108.50104.552,400
24 Aug 2026109.05109.90+0.78%109.90107.406,000
20 Aug 2026111.00111.000.00%111.00111.001,200
19 Aug 2026113.00108.65-3.85%114.50107.0512,000
18 Aug 2026108.00111.00+2.78%112.00108.0010,800
17 Aug 2026105.00108.50+3.33%108.50105.002,400
14 Aug 2026104.55104.550.00%104.55104.551,200
13 Aug 2026105.05110.00+4.71%110.00104.556,000
04 Aug 2026109.40109.400.00%109.40109.401,200
30 Jul 2026108.75108.750.00%108.75108.7560,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research