AnandRathi

B. D. Industries (Pune) Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹118.00
-1.70 (-1.42%)

Stock Price Trend of B. D. Industries (Pune) Ltd

B. D. Industries (Pune) Ltd Share Price History

High:123.00
Low:108.50
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026119.70119.700.00%119.70119.701,200
21 Oct 2026116.00119.75+3.23%119.75116.008,400
16 Oct 2026119.00123.00+3.36%123.00119.0010,800
15 Oct 2026111.20119.00+7.01%120.00111.2018,000
14 Oct 2026110.00116.90+6.27%116.90110.006,000
13 Oct 2026108.50114.50+5.53%114.85108.506,000
12 Oct 2026110.00112.00+1.82%112.00110.006,000
09 Oct 2026110.00110.000.00%110.00110.001,200
08 Oct 2026115.00115.000.00%115.00115.001,200
06 Oct 2026112.00113.00+0.89%113.00110.004,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research