AnandRathi

B. D. Industries (Pune) Ltd Historical Performance

Last Updated Date: 17 Sept 2026
109.00
+1.00 (+0.93%)

Stock Price Trend of B. D. Industries (Pune) Ltd

B. D. Industries (Pune) Ltd Share Price History

High:114.50
Low:104.55
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026109.00109.000.00%109.00109.0058,800
16 Sept 2026108.00108.000.00%108.00108.001,200
10 Sept 2026110.00110.000.00%110.00110.001,200
07 Sept 2026109.95107.00-2.68%109.95107.003,600
31 Aug 2026105.00108.50+3.33%108.50105.002,400
28 Aug 2026108.00108.000.00%108.00108.0054,000
26 Aug 2026104.55108.50+3.78%108.50104.552,400
24 Aug 2026109.05109.90+0.78%109.90107.406,000
20 Aug 2026111.00111.000.00%111.00111.001,200
19 Aug 2026113.00108.65-3.85%114.50107.0512,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research