AnandRathi

B & A Packaging India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
217.00
-0.75 (-0.34%)

Stock Price Trend of B & A Packaging India Ltd

B & A Packaging India Ltd Share Price History

High:228.30
Low:193.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026217.75217.00-0.34%217.75217.0022
26 Aug 2026228.30217.75-4.62%228.30206.20221
25 Aug 2026202.00209.65+3.79%219.95194.10804
24 Aug 2026219.00202.75-7.42%220.00194.052,587
21 Aug 2026210.00197.80-5.81%210.00195.00591
20 Aug 2026199.45210.00+5.29%221.95196.002,050
18 Aug 2026201.95195.50-3.19%202.00193.00645
14 Aug 2026195.00193.00-1.03%195.00193.00376
13 Aug 2026196.25198.00+0.89%200.00196.20389
12 Aug 2026193.05193.050.00%193.05193.055

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research