AnandRathi

B A G Films & Media Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹3.82
-0.05 (-1.29%)

Stock Price Trend of B A G Films & Media Ltd

B A G Films & Media Ltd Share Price History

High:4.15
Low:3.66
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 20263.873.82-1.29%3.903.6611,259
22 Oct 20263.953.87-2.03%4.053.821,709
21 Oct 20263.953.87-2.03%4.093.838,714
19 Oct 20264.053.95-2.47%4.053.9021,079
16 Oct 20264.003.99-0.25%4.153.8311,895
15 Oct 20264.054.00-1.23%4.073.959,552
14 Oct 20264.074.02-1.23%4.103.9816,552
13 Oct 20263.963.97+0.25%4.133.968,041
12 Oct 20264.114.01-2.43%4.153.982,962
09 Oct 20264.074.01-1.47%4.074.015,683

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research