AnandRathi

Aye Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
181.60
+5.10 (+2.89%)

Stock Price Trend of Aye Finance Ltd

Aye Finance Ltd Share Price History

High:183.00
Low:164.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026173.00181.60+4.97%183.00168.002,15,26,981
26 Aug 2026173.10176.50+1.96%180.05173.1052,134
25 Aug 2026168.95173.05+2.43%177.75164.701,09,643
24 Aug 2026172.95167.10-3.38%172.95166.4526,270
21 Aug 2026170.75169.80-0.56%173.40168.0027,499
20 Aug 2026169.75169.65-0.06%173.40169.0038,043
19 Aug 2026174.60170.50-2.35%174.60169.1014,803
18 Aug 2026170.60171.65+0.62%173.00166.9025,211
17 Aug 2026171.10169.45-0.96%173.00168.8516,954
14 Aug 2026176.45172.75-2.10%176.80171.5032,638

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research