AnandRathi

Aye Finance Ltd Historical Performance

Last Updated Date: 30 Sept 2026
₹155.75
-3.95 (-2.47%)

Stock Price Trend of Aye Finance Ltd

Aye Finance Ltd Share Price History

High:192.45
Low:148.80
Day ▼OpenCloseChange%Day HighDay LowVolume
30 Sept 2026160.25155.75-2.81%161.35155.0050,409
29 Sept 2026163.10159.70-2.08%163.10156.7071,170
28 Sept 2026167.35162.65-2.81%167.35160.4569,257
25 Sept 2026172.00167.35-2.70%173.00165.1554,022
24 Sept 2026178.05171.55-3.65%180.35170.601,55,932
23 Sept 2026185.00180.75-2.30%188.65179.5061,660
22 Sept 2026187.85183.35-2.40%189.65181.8072,225
21 Sept 2026185.05187.50+1.32%192.45148.801,39,936
18 Sept 2026182.00185.95+2.17%188.20180.0033,663
17 Sept 2026180.15180.95+0.44%187.30179.7061,711

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research