AnandRathi

Aye Finance Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹128.25
-4.95 (-3.72%)

Stock Price Trend of Aye Finance Ltd

Aye Finance Ltd Share Price History

High:170.20
Low:132.45
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026138.05133.20-3.51%138.85132.451,17,293
21 Oct 2026143.80139.95-2.68%148.25136.651,45,500
19 Oct 2026153.95143.10-7.05%153.95140.702,49,682
16 Oct 2026158.30153.20-3.22%158.35151.851,87,638
15 Oct 2026158.80159.90+0.69%161.55156.753,73,612
14 Oct 2026163.60160.00-2.20%163.95159.4028,239
13 Oct 2026164.80162.95-1.12%164.80159.3017,966
12 Oct 2026156.50161.65+3.29%163.35156.5047,696
09 Oct 2026159.55157.45-1.32%161.30156.0071,452
08 Oct 2026166.60160.20-3.84%170.20157.8076,136

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research