AnandRathi

Axtel Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
400.45
-7.40 (-1.81%)

Stock Price Trend of Axtel Industries Ltd

Axtel Industries Ltd Share Price History

High:421.00
Low:391.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026409.00400.45-2.09%413.90391.205,292
26 Aug 2026408.10407.85-0.06%421.00405.20504
25 Aug 2026414.20414.80+0.14%415.50406.001,189
24 Aug 2026410.00407.55-0.60%413.00405.001,208
21 Aug 2026408.00407.95-0.01%413.95404.05167
20 Aug 2026406.60404.00-0.64%406.60402.001,616
19 Aug 2026410.30405.35-1.21%413.25402.603,031
18 Aug 2026410.05411.35+0.32%421.00410.004,416
17 Aug 2026415.30413.95-0.33%415.30408.001,308
14 Aug 2026413.00415.30+0.56%419.00408.001,748

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research