AnandRathi

Axtel Industries Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹405.40
-6.55 (-1.59%)

Stock Price Trend of Axtel Industries Ltd

Axtel Industries Ltd Share Price History

High:440.00
Low:404.40
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026416.00405.40-2.55%416.95404.40486
21 Oct 2026418.70411.95-1.61%418.70410.50134
19 Oct 2026423.00415.00-1.89%425.45413.00110
16 Oct 2026410.15423.40+3.23%423.90410.10272
15 Oct 2026419.75410.20-2.28%419.75410.20104
14 Oct 2026410.00412.00+0.49%414.55409.501,095
13 Oct 2026419.00414.50-1.07%425.00407.051,073
12 Oct 2026422.80418.00-1.14%429.75415.00815
09 Oct 2026432.20422.00-2.36%432.20419.80486
08 Oct 2026432.50432.500.00%440.00431.20635

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research