AnandRathi

Aveer Foods Ltd Historical Performance

Last Updated Date: 25 Aug 2026
553.05
-22.10 (-3.84%)

Stock Price Trend of Aveer Foods Ltd

Aveer Foods Ltd Share Price History

High:621.00
Low:553.05
Day OpenCloseChange%Day HighDay LowVolume
25 Aug 2026575.00553.05-3.82%575.00553.05209
24 Aug 2026600.00575.15-4.14%600.00575.151,116
21 Aug 2026583.00598.90+2.73%599.00583.001,539
20 Aug 2026583.05583.050.00%585.00583.002,506
19 Aug 2026612.20583.00-4.77%612.20582.952,012
18 Aug 2026583.10583.05-0.01%583.10583.001,002
17 Aug 2026583.45583.450.00%583.45583.451
14 Aug 2026584.75583.45-0.22%592.00583.45531
13 Aug 2026587.50584.75-0.47%587.50584.65500
12 Aug 2026621.00587.50-5.39%621.00587.451,754

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research