AnandRathi

Austere Systems Ltd Historical Performance

Last Updated Date: 22 Sept 2026
35.00
-2.06 (-5.56%)

Stock Price Trend of Austere Systems Ltd

Austere Systems Ltd Share Price History

High:42.40
Low:36.50
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202638.0037.06-2.47%38.0037.0514,000
18 Sept 202639.5037.00-6.33%41.6536.5046,000
16 Sept 202639.7239.00-1.81%39.7239.004,000
15 Sept 202638.4039.72+3.44%41.0037.0552,000
11 Sept 202640.0040.50+1.25%40.5040.0012,000
10 Sept 202641.5041.80+0.72%42.0041.0010,000
09 Sept 202641.5041.500.00%41.5041.508,000
07 Sept 202642.0041.70-0.71%42.4041.0020,000
03 Sept 202642.0041.10-2.14%42.0041.104,000
02 Sept 202641.5041.20-0.72%41.9041.2010,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research