AnandRathi

Atishay Ltd Historical Performance

Last Updated Date: 18 Sept 2026
140.00
+1.20 (+0.86%)

Stock Price Trend of Atishay Ltd

Atishay Ltd Share Price History

High:160.90
Low:135.15
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026142.00140.00-1.41%142.10140.00739
17 Sept 2026140.35138.80-1.10%145.00138.652,300
16 Sept 2026141.00140.35-0.46%141.10135.153,148
15 Sept 2026156.00140.60-9.87%160.90138.0012,746
11 Sept 2026141.25154.10+9.10%156.00141.006,723
10 Sept 2026150.35147.20-2.10%152.00146.052,081
09 Sept 2026148.55150.35+1.21%154.40147.151,064
08 Sept 2026151.00148.40-1.72%154.75148.251,174
07 Sept 2026147.50151.00+2.37%151.00146.10787
04 Sept 2026149.00147.10-1.28%154.00142.254,144

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research