AnandRathi

Atishay Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹135.75
-2.55 (-1.84%)

Stock Price Trend of Atishay Ltd

Atishay Ltd Share Price History

High:148.00
Low:130.45
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026136.00135.75-0.18%136.00135.751,320
22 Oct 2026139.75138.30-1.04%139.75136.15177
21 Oct 2026136.15139.75+2.64%141.50136.15484
19 Oct 2026148.00143.95-2.74%148.00140.00909
16 Oct 2026148.00143.40-3.11%148.00139.50505
15 Oct 2026138.70138.700.00%138.70138.00164
14 Oct 2026143.65138.70-3.45%143.65138.50410
13 Oct 2026139.45143.65+3.01%144.00137.101,071
12 Oct 2026130.45138.45+6.13%139.70130.451,210
09 Oct 2026136.10134.00-1.54%136.10131.501,031

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research