AnandRathi

Atishay Ltd Historical Performance

Last Updated Date: 27 Aug 2026
154.05
-2.15 (-1.38%)

Stock Price Trend of Atishay Ltd

Atishay Ltd Share Price History

High:167.95
Low:150.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026156.35154.05-1.47%159.90150.803,325
26 Aug 2026159.70156.20-2.19%160.15155.252,427
25 Aug 2026158.70159.70+0.63%160.00154.552,682
24 Aug 2026157.05157.15+0.06%158.00153.053,356
21 Aug 2026157.00157.05+0.03%164.70156.00864
20 Aug 2026156.00156.85+0.54%160.00155.001,622
19 Aug 2026158.80156.70-1.32%159.95154.052,686
18 Aug 2026158.00158.70+0.44%164.00156.004,571
17 Aug 2026162.60159.45-1.94%167.95158.051,550
14 Aug 2026160.10160.45+0.22%166.00160.001,287

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research