AnandRathi

Astonea Labs Ltd Historical Performance

Last Updated Date: 27 Aug 2026
275.50
+0.25 (+0.09%)

Stock Price Trend of Astonea Labs Ltd

Astonea Labs Ltd Share Price History

High:280.00
Low:260.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026276.00275.50-0.18%276.00275.503,000
26 Aug 2026278.70275.25-1.24%278.70274.504,000
25 Aug 2026274.00274.000.00%274.00274.002,000
24 Aug 2026278.00278.000.00%278.00278.002,000
20 Aug 2026279.00279.000.00%279.00279.001,000
19 Aug 2026276.00280.00+1.45%280.00276.003,000
18 Aug 2026273.00270.00-1.10%273.00270.002,000
13 Aug 2026278.00278.000.00%278.00278.001,000
11 Aug 2026270.00273.00+1.11%273.00264.008,000
10 Aug 2026262.00260.00-0.76%262.00260.004,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research