AnandRathi

Asston Pharmaceuticals Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹129.79
+5.85 (+4.72%)

Stock Price Trend of Asston Pharmaceuticals Ltd

Asston Pharmaceuticals Ltd Share Price History

High:124.46
Low:90.25
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026123.14123.94+0.65%124.46118.001,56,000
21 Oct 2026118.54118.540.00%118.54116.0090,000
19 Oct 2026112.90112.900.00%112.90112.9015,000
16 Oct 2026107.00107.53+0.50%107.53107.009,000
15 Oct 2026101.99102.41+0.41%102.4199.5024,000
14 Oct 202692.9097.54+4.99%97.5492.9025,000
13 Oct 202697.0092.90-4.23%97.0090.257,000
09 Oct 202694.7594.750.00%94.7594.752,000
08 Oct 202698.0094.05-4.03%98.0094.052,000
07 Oct 202694.3598.15+4.03%98.1594.353,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research