AnandRathi

Asston Pharmaceuticals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
105.44
+9.39 (+9.78%)

Stock Price Trend of Asston Pharmaceuticals Ltd

Asston Pharmaceuticals Ltd Share Price History

High:114.00
Low:78.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202698.00105.44+7.59%114.0096.003,87,000
26 Aug 202687.0096.05+10.40%98.8386.922,15,000
25 Aug 202685.0082.36-3.11%86.9981.0033,000
24 Aug 202684.5386.08+1.83%86.1584.0016,000
21 Aug 202683.0184.53+1.83%85.1083.016,000
20 Aug 202685.0086.99+2.34%86.9980.3091,000
19 Aug 202684.9885.83+1.00%86.5082.0018,000
18 Aug 202684.0084.99+1.18%85.0083.3015,000
17 Aug 202681.0081.90+1.11%81.9078.0012,000
14 Aug 202679.0079.95+1.20%79.9578.506,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research