AnandRathi

Asston Pharmaceuticals Ltd Historical Performance

Last Updated Date: 04 Sept 2026
109.95
+4.30 (+4.07%)

Stock Price Trend of Asston Pharmaceuticals Ltd

Asston Pharmaceuticals Ltd Share Price History

High:126.10
Low:81.00
Day OpenCloseChange%Day HighDay LowVolume
03 Sept 2026106.00105.65-0.33%110.00103.0045,000
02 Sept 2026115.00108.15-5.96%115.00106.6512,000
01 Sept 2026126.10113.40-10.07%126.10112.101,36,000
31 Aug 2026116.00124.54+7.36%125.00106.002,33,000
28 Aug 2026105.43115.90+9.93%117.00105.432,22,000
27 Aug 202698.00105.44+7.59%114.0096.003,87,000
26 Aug 202687.0096.05+10.40%98.8386.922,15,000
25 Aug 202685.0082.36-3.11%86.9981.0033,000
24 Aug 202684.5386.08+1.83%86.1584.0016,000
21 Aug 202683.0184.53+1.83%85.1083.016,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research