AnandRathi

Associated Coaters Ltd Historical Performance

Last Updated Date: 25 Aug 2026
111.00
+10.00 (+9.90%)

Stock Price Trend of Associated Coaters Ltd

Associated Coaters Ltd Share Price History

High:120.50
Low:86.10
Day OpenCloseChange%Day HighDay LowVolume
25 Aug 2026111.00111.000.00%111.00111.00500
24 Aug 202686.10101.00+17.31%101.0086.101,000
20 Aug 2026100.50100.500.00%100.50100.50500
07 Aug 2026100.50100.500.00%100.50100.501,000
06 Aug 2026119.80103.50-13.61%119.80101.002,500
05 Aug 202692.35119.80+29.72%120.5092.358,500
31 Jul 2026104.90102.00-2.76%104.90102.001,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research