AnandRathi

Assam Entrade Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹899.70
+14.00 (+1.58%)

Stock Price Trend of Assam Entrade Ltd

Assam Entrade Ltd Share Price History

High:949.70
Low:843.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026899.70899.700.00%899.70899.701
15 Oct 2026885.70885.700.00%885.70885.701
14 Oct 2026932.30932.300.00%932.30932.301
08 Oct 2026938.00887.95-5.34%938.00887.9511
07 Oct 2026859.30934.65+8.77%949.70859.306
05 Oct 2026883.00904.50+2.43%926.00883.002
29 Sept 2026883.00883.000.00%883.00883.001
28 Sept 2026843.00843.000.00%843.00843.001

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research