AnandRathi

Assam Entrade Ltd Historical Performance

Last Updated Date: 21 Aug 2026
840.00
+32.50 (+4.02%)

Stock Price Trend of Assam Entrade Ltd

Assam Entrade Ltd Share Price History

High:850.00
Low:649.35
Day OpenCloseChange%Day HighDay LowVolume
20 Aug 2026807.50807.500.00%807.50807.5066
17 Aug 2026850.00850.000.00%850.00850.001
14 Aug 2026837.00810.00-3.23%837.00810.003
11 Aug 2026840.00798.95-4.89%840.00798.952
06 Aug 2026811.00811.000.00%811.00811.001
05 Aug 2026788.00788.000.00%788.00788.001
04 Aug 2026751.60751.600.00%751.60751.601
03 Aug 2026715.85715.850.00%715.85715.854
31 Jul 2026681.80681.800.00%681.80681.801
30 Jul 2026649.35649.350.00%649.35649.352

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research