AnandRathi

Asian Warehousing Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹31.20
-0.19 (-0.61%)

Stock Price Trend of Asian Warehousing Ltd

Asian Warehousing Ltd Share Price History

High:33.90
Low:29.10
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202631.9031.39-1.60%31.9029.10157
21 Oct 202632.5031.90-1.85%32.5029.1572
19 Oct 202632.5032.500.00%32.5032.503
16 Oct 202633.0032.27-2.21%33.0031.00116
15 Oct 202633.5030.88-7.82%33.5030.001,910
14 Oct 202633.6531.16-7.40%33.6531.10335
13 Oct 202632.9832.45-1.61%32.9830.33148
12 Oct 202633.8031.75-6.07%33.8030.322,885
09 Oct 202633.8032.98-2.43%33.8031.1192
08 Oct 202633.9032.90-2.95%33.9032.40373

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research