AnandRathi

Asian Warehousing Ltd Historical Performance

Last Updated Date: 27 Aug 2026
34.88
+0.88 (+2.59%)

Stock Price Trend of Asian Warehousing Ltd

Asian Warehousing Ltd Share Price History

High:36.00
Low:32.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202634.9934.88-0.31%34.9933.55647
26 Aug 202634.0034.000.00%34.0033.197
25 Aug 202635.0034.99-0.03%35.0033.1524
24 Aug 202632.5034.89+7.35%35.0032.501,499
21 Aug 202636.0033.51-6.92%36.0033.501,515
20 Aug 202635.5034.99-1.44%35.5034.992,335
19 Aug 202634.7534.45-0.86%34.7533.071,924
18 Aug 202633.8734.89+3.01%35.4033.503,842
17 Aug 202633.3733.370.00%34.9532.70661
14 Aug 202633.8034.23+1.27%35.0032.50394

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research