AnandRathi

Asian Warehousing Ltd Historical Performance

Last Updated Date: 18 Sept 2026
33.09
-1.54 (-4.45%)

Stock Price Trend of Asian Warehousing Ltd

Asian Warehousing Ltd Share Price History

High:37.00
Low:32.25
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202634.3033.09-3.53%34.4033.01125
17 Sept 202634.7334.63-0.29%34.7334.63504
16 Sept 202634.5033.73-2.23%34.5033.01131
15 Sept 202635.0032.79-6.31%35.0032.733,406
11 Sept 202634.5034.33-0.49%34.9933.22737
10 Sept 202634.5834.18-1.16%34.9033.34136
09 Sept 202634.8434.58-0.75%34.8433.21132
08 Sept 202634.9534.00-2.72%34.9533.331,013
07 Sept 202634.3034.39+0.26%37.0033.004,368
04 Sept 202634.0032.75-3.68%34.0032.25793

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research