AnandRathi

Asian Paints Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2,630.00
+0.00 (+0.00%)

Stock Price Trend of Asian Paints Ltd

Asian Paints Ltd Share Price History

High:2,745.70
Low:2,600.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262,621.302,630.00+0.33%2,654.802,621.3061,189
26 Aug 20262,651.252,630.00-0.80%2,676.002,630.0017,154
25 Aug 20262,632.002,639.80+0.30%2,639.802,607.009,462
24 Aug 20262,622.402,631.50+0.35%2,640.202,621.9516,573
21 Aug 20262,625.002,640.20+0.58%2,640.202,616.5510,351
20 Aug 20262,622.402,625.00+0.10%2,641.152,606.1542,077
19 Aug 20262,621.252,619.20-0.08%2,632.852,600.4022,952
18 Aug 20262,660.602,630.25-1.14%2,673.852,611.0036,764
17 Aug 20262,692.402,695.00+0.10%2,713.402,692.4019,692
14 Aug 20262,741.752,710.00-1.16%2,745.702,690.0020,722

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research