AnandRathi

Asian Paints Ltd Historical Performance

Last Updated Date: 17 Sept 2026
2,454.00
+35.00 (+1.45%)

Stock Price Trend of Asian Paints Ltd

Asian Paints Ltd Share Price History

High:2,575.80
Low:2,396.70
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20262,418.452,454.00+1.47%2,454.002,415.2017,638
16 Sept 20262,407.052,419.00+0.50%2,441.952,396.7022,270
15 Sept 20262,470.052,408.00-2.51%2,470.052,407.4013,567
11 Sept 20262,454.002,470.00+0.65%2,470.952,443.558,974
10 Sept 20262,488.952,480.00-0.36%2,493.352,469.0014,434
09 Sept 20262,469.952,482.10+0.49%2,483.352,456.5514,512
08 Sept 20262,499.102,480.15-0.76%2,499.102,475.0012,481
07 Sept 20262,506.702,499.10-0.30%2,523.352,491.0022,020
04 Sept 20262,575.802,527.75-1.87%2,575.802,520.0014,682
03 Sept 20262,558.152,540.00-0.71%2,558.152,516.0022,563

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research