AnandRathi

Asian Paints Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹2,333.00
-23.50 (-1.00%)

Stock Price Trend of Asian Paints Ltd

Asian Paints Ltd Share Price History

High:2,420.00
Low:2,319.40
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20262,357.552,333.00-1.04%2,364.252,327.8520,863
15 Oct 20262,349.052,356.50+0.32%2,397.802,349.0544,841
14 Oct 20262,350.052,349.00-0.04%2,375.102,338.758,459
13 Oct 20262,334.952,360.90+1.11%2,369.002,320.0030,923
12 Oct 20262,359.002,335.00-1.02%2,373.002,320.1019,959
09 Oct 20262,322.902,345.00+0.95%2,362.152,322.8524,751
08 Oct 20262,367.002,322.90-1.86%2,367.002,319.401,25,291
07 Oct 20262,388.002,370.00-0.75%2,404.752,360.0024,398
06 Oct 20262,371.802,420.00+2.03%2,420.002,351.0017,784
05 Oct 20262,406.252,371.85-1.43%2,406.852,336.004,21,131

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research