Asian Paints Ltd Option Chain
Last Updated Date: 11 Sept 2026
Asian Paints Ltd (Asian Paints) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Asian Paints Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹555.05 | 2120 | ₹6.85 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹518.25 | 2160 | ₹9.40 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹482.15 | 2200 | ₹2.30 | 24.75k | 25,500.00 |
| 0.00 | 0.00k | ₹446.90 | 2240 | ₹1.00 | 0.50k | 0.00 |
| 0.00 | 0.00k | ₹0.00 | 2260 | ₹1.60 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹412.60 | 2280 | ₹2.80 | 12.25k | 30,250.00 |
| 1,000.00 | 1.75k | ₹175.00 | 2300 | ₹3.60 | 25.25k | 53,000.00 |
| 0.00 | 0.00k | ₹379.45 | 2320 | ₹4.60 | 129.00k | 1,35,750.00 |
| 0.00 | 0.00k | ₹430.15 | 2340 | ₹5.90 | 54.75k | 1,27,250.00 |
| 0.00 | 0.00k | ₹400.00 | 2360 | ₹7.80 | 71.50k | 1,09,500.00 |
| 0.00 | 0.00k | ₹394.30 | 2380 | ₹10.55 | 198.75k | 2,31,000.00 |
| 33,500.00 | 19.50k | ₹87.00 | 2400 | ₹14.00 | 290.00k | 6,00,750.00 |
| 3,000.00 | 2.75k | ₹73.00 | 2420 | ₹19.60 | 370.25k | 3,23,000.00 |
| 1,44,000.00 | 35.75k | ₹61.30 | 2440 | ₹25.45 | 109.25k | 3,23,750.00 |
| 3,85,250.00 | 88.00k | ₹48.05 | 2460 | ₹34.00 | 143.75k | 6,90,250.00 |
2,470 | ||||||
| 3,26,500.00 | 138.50k | ₹39.10 | 2480 | ₹44.30 | 117.25k | 3,11,250.00 |
| 9,59,250.00 | 441.50k | ₹30.40 | 2500 | ₹55.65 | 229.75k | 2,79,000.00 |
| 2,09,500.00 | 102.50k | ₹23.45 | 2520 | ₹69.45 | 82.50k | 35,250.00 |
| 2,20,250.00 | 194.00k | ₹18.30 | 2540 | ₹88.70 | 68.00k | 4,000.00 |
| 2,68,250.00 | 152.00k | ₹14.20 | 2560 | ₹106.55 | 291.25k | 71,500.00 |
| 1,35,000.00 | 95.25k | ₹11.20 | 2580 | ₹120.70 | 49.75k | 4,750.00 |
| 3,97,000.00 | 583.25k | ₹8.85 | 2600 | ₹133.20 | 111.50k | 66,250.00 |
| 85,750.00 | 130.00k | ₹6.45 | 2620 | ₹157.10 | 45.50k | 1,750.00 |
| 1,14,000.00 | 186.00k | ₹5.60 | 2640 | ₹178.00 | 38.00k | 4,500.00 |
| 1,13,750.00 | 324.50k | ₹4.65 | 2660 | ₹177.95 | 49.75k | 0.00 |
| 76,250.00 | 173.00k | ₹3.75 | 2680 | ₹205.00 | 37.00k | 0.00 |
| 1,47,250.00 | 386.25k | ₹3.25 | 2700 | ₹236.35 | 195.00k | 2,000.00 |
| 24,000.00 | 47.25k | ₹2.60 | 2720 | ₹162.55 | 2.00k | 0.00 |
| 98,500.00 | 73.75k | ₹2.15 | 2740 | ₹254.80 | 17.25k | 250.00 |
| 55,250.00 | 343.25k | ₹1.75 | 2760 | ₹168.25 | 9.25k | 0.00 |
| 4,750.00 | 24.50k | ₹1.70 | 2780 | ₹140.05 | 0.50k | 0.00 |
| 31,500.00 | 418.75k | ₹1.90 | 2800 | ₹337.80 | 79.50k | 1,500.00 |
| 4,750.00 | 45.75k | ₹1.35 | 2820 | ₹186.60 | 0.50k | 0.00 |
| 6,250.00 | 46.00k | ₹1.50 | 2840 | ₹215.50 | 0.75k | 0.00 |
| 12,750.00 | 309.50k | ₹0.85 | 2860 | ₹226.20 | 0.50k | 0.00 |
| 500.00 | 26.50k | ₹0.60 | 2880 | ₹247.95 | 0.25k | 0.00 |
| 34,250.00 | 320.25k | ₹0.45 | 2900 | ₹370.00 | 27.00k | 0.00 |
| 4,000.00 | 11.25k | ₹0.45 | 2920 | ₹278.15 | 0.25k | 0.00 |
| 0.00 | 3.00k | ₹0.80 | 2940 | ₹0.00 | 0.00k | 0.00 |
| 5,000.00 | 51.00k | ₹0.45 | 2960 | ₹301.25 | 0.75k | 0.00 |
| 2,28,750.00 | 135.00k | ₹0.50 | 3000 | ₹533.00 | 3.50k | 500.00 |
| 0.00 | 1.75k | ₹0.70 | 3020 | ₹0.00 | 0.00k | 0.00 |
| 3,250.00 | 16.25k | ₹0.45 | 3040 | ₹501.60 | 0.75k | 0.00 |
| 0.00 | 6.00k | ₹0.35 | 3060 | ₹0.00 | 0.00k | 0.00 |
| 0.00 | 8.75k | ₹0.35 | 3080 | ₹0.00 | 0.00k | 0.00 |
| 0.00 | 2.50k | ₹0.45 | 3120 | ₹585.15 | 10.50k | 0.00 |
| 0.00 | 6.25k | ₹0.20 | 3160 | ₹0.00 | 0.00k | 0.00 |
| 0.00 | 6.50k | ₹0.20 | 3200 | ₹666.40 | 5.25k | 0.00 |
Asian Paints Ltd Associated Pages
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Asian Paints Ltd is ₹48.05 for the Call option at a strike price of ₹2,460.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Asian Paints Ltd options is 250 shares per contract.
- The current At-the-Money (ATM) strike for Asian Paints Ltd is ₹2,460.00. The corresponding Call option is priced at ₹48.05, while the Put option is priced at ₹34.00.
- The Put-Call Ratio (PCR) for the 2460 strike is 1.63, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
