AnandRathi

Asi Industries Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹23.26
+0.47 (+2.06%)

Stock Price Trend of Asi Industries Ltd

Asi Industries Ltd Share Price History

High:26.50
Low:22.02
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202623.0123.26+1.09%23.3022.2710,034
21 Oct 202624.0522.79-5.24%24.2922.0222,796
19 Oct 202623.6624.05+1.65%24.7423.661,640
16 Oct 202624.1024.13+0.12%24.7323.633,409
15 Oct 202624.5024.11-1.59%24.5024.102,704
14 Oct 202625.0024.26-2.96%25.0023.608,721
13 Oct 202625.0024.88-0.48%25.4824.066,331
12 Oct 202623.8924.56+2.80%26.5023.5529,376
09 Oct 202623.1023.44+1.47%23.9922.513,307
08 Oct 202622.6023.10+2.21%25.0022.2125,166

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research