AnandRathi

Asi Industries Ltd Historical Performance

Last Updated Date: 18 Sept 2026
23.83
-0.18 (-0.75%)

Stock Price Trend of Asi Industries Ltd

Asi Industries Ltd Share Price History

High:25.35
Low:22.09
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202624.0023.83-0.71%24.4823.7711,113
17 Sept 202623.3924.01+2.65%24.4423.368,902
16 Sept 202624.7423.39-5.46%24.9023.0533,545
15 Sept 202625.1024.25-3.39%25.1024.137,206
11 Sept 202624.9825.01+0.12%25.1524.128,331
10 Sept 202624.9924.79-0.80%24.9924.007,286
09 Sept 202623.9724.66+2.88%24.7523.1116,045
08 Sept 202624.4823.66-3.35%24.8922.1540,076
07 Sept 202624.8023.97-3.35%25.3522.0957,599
04 Sept 202625.1524.87-1.11%25.1524.5012,015

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research