AnandRathi

Asi Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
24.83
-1.06 (-4.09%)

Stock Price Trend of Asi Industries Ltd

Asi Industries Ltd Share Price History

High:26.50
Low:23.27
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202625.9224.83-4.21%26.5024.7542,995
26 Aug 202625.0525.89+3.35%26.2025.055,933
25 Aug 202624.9025.71+3.25%26.0024.8012,109
24 Aug 202624.6024.90+1.22%26.1024.6015,586
21 Aug 202624.7525.00+1.01%25.7524.6219,018
20 Aug 202625.2525.00-0.99%25.2524.4113,693
19 Aug 202625.3224.78-2.13%25.4024.502,053
18 Aug 202624.4025.07+2.75%25.4024.4011,531
17 Aug 202625.4524.71-2.91%25.4523.2741,978
14 Aug 202624.9425.00+0.24%25.6024.7516,538

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research