AnandRathi

Ashram Online.com Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹4.51
-0.20 (-4.25%)

Stock Price Trend of Ashram Online.com Ltd

Ashram Online.com Ltd Share Price History

High:5.67
Low:4.51
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 20264.944.51-8.70%4.944.51813
22 Oct 20264.724.71-0.21%4.724.7132,498
21 Oct 20265.164.95-4.07%5.164.9551
19 Oct 20265.424.92-9.23%5.424.9229,256
16 Oct 20265.175.170.00%5.175.171
15 Oct 20265.155.150.00%5.155.152
13 Oct 20265.305.15-2.83%5.305.152
12 Oct 20265.395.390.00%5.395.395,876
09 Oct 20265.145.67+10.31%5.675.1411
08 Oct 20265.405.400.00%5.405.401,711

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research