AnandRathi

Ashoka Buildcon Ltd Historical Performance

Last Updated Date: 08 Sept 2026
114.30
-1.10 (-0.95%)

Stock Price Trend of Ashoka Buildcon Ltd

Ashoka Buildcon Ltd Share Price History

High:128.95
Low:112.55
Day OpenCloseChange%Day HighDay LowVolume
08 Sept 2026116.50114.30-1.89%116.50113.6032,898
07 Sept 2026114.50115.40+0.79%117.25114.5069,076
04 Sept 2026117.65115.60-1.74%118.10115.0049,837
03 Sept 2026117.25117.30+0.04%118.45116.5086,507
02 Sept 2026119.90117.45-2.04%119.90116.501,81,725
01 Sept 2026120.55121.65+0.91%124.85119.607,36,153
31 Aug 2026117.00120.30+2.82%128.95117.0027,04,164
28 Aug 2026113.15112.70-0.40%113.40112.5513,382
27 Aug 2026114.00112.95-0.92%114.55112.8027,265
26 Aug 2026115.10114.05-0.91%115.30113.7032,135

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research