AnandRathi

Ashoka Buildcon Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹101.05
-1.15 (-1.13%)

Stock Price Trend of Ashoka Buildcon Ltd

Ashoka Buildcon Ltd Share Price History

High:109.80
Low:100.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026101.05101.050.00%101.35100.0042,528
21 Oct 2026102.85102.20-0.63%103.20101.0549,079
19 Oct 2026104.90103.00-1.81%104.95102.5052,866
16 Oct 2026103.50105.20+1.64%105.40103.3526,697
15 Oct 2026105.10105.100.00%106.15104.5534,581
14 Oct 2026105.80106.05+0.24%106.65105.4037,056
13 Oct 2026104.70106.50+1.72%106.80104.7046,923
12 Oct 2026103.95106.65+2.60%109.80103.951,84,189
09 Oct 2026102.00102.05+0.05%103.35100.3548,596
08 Oct 2026104.95101.50-3.29%104.95101.0559,759

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research