AnandRathi

Ashoka Buildcon Ltd Historical Performance

Last Updated Date: 27 Aug 2026
112.95
-1.10 (-0.96%)

Stock Price Trend of Ashoka Buildcon Ltd

Ashoka Buildcon Ltd Share Price History

High:116.50
Low:111.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026114.00112.95-0.92%114.55112.8027,265
26 Aug 2026115.10114.05-0.91%115.30113.7032,135
25 Aug 2026112.55113.95+1.24%114.35112.5564,653
24 Aug 2026114.60113.40-1.05%116.50112.6598,392
21 Aug 2026112.00114.55+2.28%115.00111.8094,029
20 Aug 2026112.95112.15-0.71%113.00111.6564,772
19 Aug 2026111.15111.65+0.45%112.60111.1550,952
18 Aug 2026112.30111.85-0.40%113.00111.6024,946
17 Aug 2026112.40113.30+0.80%113.45111.0545,649
14 Aug 2026113.45112.35-0.97%114.55112.1081,712

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research