AnandRathi

Ashnisha Industries Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹2.47
-0.13 (-5.00%)

Stock Price Trend of Ashnisha Industries Ltd

Ashnisha Industries Ltd Share Price History

High:2.60
Low:2.17
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 20262.592.60+0.39%2.602.5938,26,337
21 Oct 20262.492.48-0.40%2.492.4820,46,521
19 Oct 20262.282.38+4.39%2.382.2030,01,373
16 Oct 20262.342.27-2.99%2.342.173,71,810
15 Oct 20262.272.28+0.44%2.292.259,16,504
14 Oct 20262.302.300.00%2.332.259,26,178
13 Oct 20262.412.30-4.56%2.432.2916,71,928
12 Oct 20262.342.41+2.99%2.442.3342,49,957
09 Oct 20262.252.33+3.56%2.352.2512,76,090
08 Oct 20262.312.30-0.43%2.382.292,46,459

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research