AnandRathi

Ashnisha Industries Ltd Historical Performance

Last Updated Date: 21 Sept 2026
2.57
+0.08 (+3.21%)

Stock Price Trend of Ashnisha Industries Ltd

Ashnisha Industries Ltd Share Price History

High:2.94
Low:2.21
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20262.452.49+1.63%2.492.4488,80,155
17 Sept 20262.212.38+7.69%2.382.215,96,443
16 Sept 20262.332.27-2.58%2.332.245,83,999
15 Sept 20262.452.34-4.49%2.462.318,14,715
11 Sept 20262.542.43-4.33%2.552.4216,26,889
10 Sept 20262.572.54-1.17%2.582.485,67,808
09 Sept 20262.622.57-1.91%2.652.5011,15,735
08 Sept 20262.672.59-3.00%2.732.5817,65,724
07 Sept 20262.862.71-5.24%2.942.7124,47,314
04 Sept 20262.752.85+3.64%2.852.751,08,17,658

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research