AnandRathi

Ashnisha Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2.93
-0.07 (-2.33%)

Stock Price Trend of Ashnisha Industries Ltd

Ashnisha Industries Ltd Share Price History

High:3.84
Low:2.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263.002.93-2.33%3.002.8528,98,609
26 Aug 20263.003.000.00%3.032.8546,65,389
25 Aug 20263.083.00-2.60%3.122.9312,98,901
24 Aug 20263.033.08+1.65%3.222.9722,32,699
21 Aug 20263.203.12-2.50%3.203.0729,59,668
20 Aug 20263.373.23-4.15%3.373.2316,94,898
19 Aug 20263.203.40+6.25%3.483.1842,53,428
18 Aug 20263.503.34-4.57%3.503.3416,63,120
17 Aug 20263.683.51-4.62%3.843.5015,77,492
14 Aug 20263.543.68+3.95%3.713.4222,34,932

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research