AnandRathi

Aruna Hotels Ltd Historical Performance

Last Updated Date: 27 Aug 2026
7.17
-0.03 (-0.42%)

Stock Price Trend of Aruna Hotels Ltd

Aruna Hotels Ltd Share Price History

High:7.70
Low:7.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20267.427.17-3.37%7.477.152,492
26 Aug 20267.437.20-3.10%7.547.17536
25 Aug 20267.557.43-1.59%7.557.161,852
24 Aug 20267.537.51-0.27%7.537.123,103
21 Aug 20267.537.46-0.93%7.537.351,995
20 Aug 20267.507.500.00%7.707.204,914
19 Aug 20267.577.25-4.23%7.577.12622
18 Aug 20267.607.28-4.21%7.607.164,631
17 Aug 20267.357.40+0.68%7.607.1616,937
14 Aug 20267.607.22-5.00%7.607.107,565

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research