AnandRathi

Aruna Hotels Ltd Historical Performance

Last Updated Date: 21 Sept 2026
7.55
+0.22 (+3.00%)

Stock Price Trend of Aruna Hotels Ltd

Aruna Hotels Ltd Share Price History

High:7.99
Low:6.90
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20267.607.33-3.55%7.607.201,269
17 Sept 20267.357.20-2.04%7.507.002,815
16 Sept 20267.337.30-0.41%7.367.1012,190
15 Sept 20267.597.04-7.25%7.596.9053,690
11 Sept 20267.737.57-2.07%7.737.245,383
10 Sept 20267.427.48+0.81%7.997.1427,540
09 Sept 20267.407.42+0.27%7.437.2113,505
08 Sept 20267.477.21-3.48%7.477.153,311
07 Sept 20267.517.15-4.79%7.517.134,405
04 Sept 20267.817.19-7.94%7.817.0115,087

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research