AnandRathi

Aruna Hotels Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹6.62
-0.37 (-5.29%)

Stock Price Trend of Aruna Hotels Ltd

Aruna Hotels Ltd Share Price History

High:7.68
Low:6.16
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 20267.206.62-8.06%7.206.522,692
22 Oct 20267.236.99-3.32%7.236.531,929
21 Oct 20267.007.05+0.71%7.256.901,314
19 Oct 20267.197.01-2.50%7.197.00376
16 Oct 20267.207.19-0.14%7.206.81665
15 Oct 20267.417.03-5.13%7.416.164,910
14 Oct 20267.687.17-6.64%7.687.105,834
13 Oct 20267.207.05-2.08%7.227.021,186
12 Oct 20267.357.05-4.08%7.356.99591
09 Oct 20267.307.15-2.05%7.306.961,093

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research