AnandRathi

Artson Ltd Historical Performance

Last Updated Date: 18 Sept 2026
167.55
-2.45 (-1.44%)

Stock Price Trend of Artson Ltd

Artson Ltd Share Price History

High:183.00
Low:156.50
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026168.15167.55-0.36%171.95163.0013,676
17 Sept 2026174.20170.00-2.41%174.20164.9512,808
16 Sept 2026174.00172.55-0.83%183.00169.007,302
15 Sept 2026166.00176.15+6.11%176.25162.6039,655
11 Sept 2026165.00167.90+1.76%173.50158.1036,452
10 Sept 2026165.00165.25+0.15%166.95163.254,629
09 Sept 2026173.95163.25-6.15%173.95161.3010,764
08 Sept 2026179.50168.20-6.30%179.50168.2012,948
07 Sept 2026177.35177.05-0.17%177.65172.0045,232
04 Sept 2026161.15169.20+5.00%169.20156.5022,202

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research