AnandRathi

Artson Ltd Historical Performance

Last Updated Date: 27 Aug 2026
151.65
-0.35 (-0.23%)

Stock Price Trend of Artson Ltd

Artson Ltd Share Price History

High:165.70
Low:150.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026154.00151.65-1.53%154.45150.304,456
26 Aug 2026152.20152.00-0.13%157.75151.006,622
25 Aug 2026153.00153.000.00%154.80150.102,397
24 Aug 2026156.45152.75-2.36%156.45150.007,404
21 Aug 2026155.40156.45+0.68%159.35151.108,403
20 Aug 2026154.10154.90+0.52%162.00153.304,014
19 Aug 2026157.50158.40+0.57%160.00153.207,476
18 Aug 2026156.00155.95-0.03%160.00150.008,600
17 Aug 2026160.00156.95-1.91%160.00154.3015,736
14 Aug 2026157.85161.90+2.57%165.70155.2517,266

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research