AnandRathi

Artson Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹136.95
-5.30 (-3.73%)

Stock Price Trend of Artson Ltd

Artson Ltd Share Price History

High:170.00
Low:140.80
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026144.00142.25-1.22%145.80140.807,698
21 Oct 2026150.00142.80-4.80%150.75141.3021,577
19 Oct 2026158.00148.70-5.89%158.00147.004,396
16 Oct 2026150.35151.00+0.43%152.85149.2012,235
15 Oct 2026150.00149.10-0.60%154.50148.006,273
14 Oct 2026153.00149.45-2.32%155.90148.6010,976
13 Oct 2026150.25152.90+1.76%156.00149.9518,105
12 Oct 2026151.15149.95-0.79%157.25148.9514,484
09 Oct 2026155.00154.05-0.61%161.00150.2013,771
08 Oct 2026165.95158.00-4.79%170.00157.5016,812

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research