AnandRathi

Artemis Electricals & Projects Ltd Historical Performance

Last Updated Date: 18 Sept 2026
16.00
+0.32 (+2.04%)

Stock Price Trend of Artemis Electricals & Projects Ltd

Artemis Electricals & Projects Ltd Share Price History

High:18.49
Low:15.60
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202616.3016.00-1.84%16.3015.803,443
17 Sept 202615.6115.68+0.45%16.6015.614,056
16 Sept 202617.1515.95-7.00%17.1515.604,284
15 Sept 202617.8516.15-9.52%17.8515.896,106
11 Sept 202618.2917.54-4.10%18.3017.018,567
10 Sept 202617.3017.96+3.82%18.2017.2014,068
09 Sept 202618.4917.05-7.79%18.4916.9612,739
08 Sept 202618.1718.11-0.33%18.4417.606,951
07 Sept 202616.9017.81+5.38%18.2016.909,200
04 Sept 202617.2217.77+3.19%18.0016.6014,662

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research