AnandRathi

Artemis Electricals & Projects Ltd Historical Performance

Last Updated Date: 27 Aug 2026
15.20
-0.08 (-0.52%)

Stock Price Trend of Artemis Electricals & Projects Ltd

Artemis Electricals & Projects Ltd Share Price History

High:15.85
Low:14.07
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202615.4015.20-1.30%15.4014.509,360
26 Aug 202614.8415.28+2.96%15.6014.8413,164
25 Aug 202614.2514.37+0.84%14.8514.074,882
24 Aug 202615.3214.69-4.11%15.3214.202,418
21 Aug 202615.4214.81-3.96%15.4214.524,716
20 Aug 202614.8514.86+0.07%15.4514.853,319
19 Aug 202615.0914.84-1.66%15.4814.809,338
18 Aug 202614.8015.06+1.76%15.8514.505,527
17 Aug 202615.3114.97-2.22%15.3414.7519,789
14 Aug 202615.5015.31-1.23%15.6515.298,662

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research