AnandRathi

Artemis Electricals & Projects Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹14.74
+0.09 (+0.61%)

Stock Price Trend of Artemis Electricals & Projects Ltd

Artemis Electricals & Projects Ltd Share Price History

High:15.99
Low:14.40
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202615.4014.74-4.29%15.4014.401,390
21 Oct 202614.8014.65-1.01%15.4014.654,987
19 Oct 202614.6515.10+3.07%15.3614.505,360
16 Oct 202614.8015.00+1.35%15.3814.802,243
15 Oct 202614.5215.20+4.68%15.3014.524,789
14 Oct 202615.1815.25+0.46%15.3014.551,574
13 Oct 202614.9015.30+2.68%15.3014.892,014
12 Oct 202614.7014.60-0.68%14.9914.5015,605
09 Oct 202614.8514.84-0.07%15.3614.508,555
08 Oct 202615.0014.80-1.33%15.9914.714,406

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research