AnandRathi

Artefact Projects Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹46.00
-1.23 (-2.60%)

Stock Price Trend of Artefact Projects Ltd

Artefact Projects Ltd Share Price History

High:52.34
Low:46.57
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202647.9947.23-1.58%47.9946.57552
21 Oct 202648.4847.52-1.98%49.4847.512,918
19 Oct 202649.4748.52-1.92%50.0048.221,414
16 Oct 202649.2049.47+0.55%50.0047.76789
15 Oct 202650.5149.20-2.59%50.5148.0114,560
14 Oct 202649.8050.01+0.42%50.8949.80553
13 Oct 202650.1249.80-0.64%50.3648.004,930
12 Oct 202651.3650.87-0.95%51.3650.86224
09 Oct 202651.3250.86-0.90%52.3450.01541
08 Oct 202649.1151.32+4.50%51.4048.254,225

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research