AnandRathi

Arkade Developers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
127.00
-1.05 (-0.82%)

Stock Price Trend of Arkade Developers Ltd

Arkade Developers Ltd Share Price History

High:138.60
Low:125.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026128.75127.00-1.36%128.80126.9010,635
26 Aug 2026128.35128.05-0.23%131.00127.5017,879
25 Aug 2026130.40126.35-3.11%131.50125.958,742
24 Aug 2026131.75131.20-0.42%134.50130.4011,057
21 Aug 2026130.60130.40-0.15%132.55129.2011,846
20 Aug 2026129.60130.95+1.04%131.70127.5029,189
19 Aug 2026130.25127.70-1.96%132.00126.9012,224
18 Aug 2026130.15130.10-0.04%131.75129.109,173
17 Aug 2026132.75129.85-2.18%132.75129.1519,116
14 Aug 2026137.65133.65-2.91%138.60133.006,917

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research