AnandRathi

Arkade Developers Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹104.80
-4.00 (-3.68%)

Stock Price Trend of Arkade Developers Ltd

Arkade Developers Ltd Share Price History

High:122.00
Low:103.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026107.55104.80-2.56%109.40103.0011,928
22 Oct 2026109.00108.80-0.18%110.85107.855,776
21 Oct 2026114.10110.50-3.16%114.95110.0018,578
19 Oct 2026122.00114.35-6.27%122.00113.9010,456
16 Oct 2026119.50118.10-1.17%120.00117.807,577
15 Oct 2026120.00119.05-0.79%120.65117.6012,892
14 Oct 2026120.35119.85-0.42%121.60119.656,664
13 Oct 2026120.00120.20+0.17%121.00118.9014,536
12 Oct 2026120.00120.000.00%121.60118.609,981
09 Oct 2026119.00119.75+0.63%120.10116.657,374

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research