AnandRathi

Arkade Developers Ltd Historical Performance

Last Updated Date: 09 Sept 2026
122.70
-1.05 (-0.85%)

Stock Price Trend of Arkade Developers Ltd

Arkade Developers Ltd Share Price History

High:128.80
Low:117.50
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 2026123.55122.70-0.69%126.50122.057,009
08 Sept 2026124.85123.75-0.88%126.05122.953,752
07 Sept 2026127.75125.35-1.88%127.75123.805,315
04 Sept 2026124.65124.55-0.08%126.25122.4514,619
03 Sept 2026118.00123.95+5.04%124.75118.008,020
02 Sept 2026120.15117.90-1.87%121.25117.5012,870
01 Sept 2026123.10120.90-1.79%123.75120.054,589
31 Aug 2026126.95123.20-2.95%127.00123.0012,370
28 Aug 2026127.65127.35-0.24%127.85126.4010,752
27 Aug 2026128.75127.00-1.36%128.80126.9010,635

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research