AnandRathi

Arkade Developers Ltd Historical Performance

Last Updated Date: 18 Sept 2026
118.70
+1.10 (+0.94%)

Stock Price Trend of Arkade Developers Ltd

Arkade Developers Ltd Share Price History

High:127.75
Low:114.60
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026116.95118.70+1.50%122.00116.9512,182
17 Sept 2026117.10117.60+0.43%123.85116.2025,183
16 Sept 2026117.90115.60-1.95%118.15114.6016,321
15 Sept 2026122.85116.15-5.45%122.85115.5028,443
11 Sept 2026121.90122.15+0.21%122.80120.004,503
10 Sept 2026122.30122.25-0.04%123.55121.808,855
09 Sept 2026123.55122.70-0.69%126.50122.057,009
08 Sept 2026124.85123.75-0.88%126.05122.953,752
07 Sept 2026127.75125.35-1.88%127.75123.805,315
04 Sept 2026124.65124.55-0.08%126.25122.4514,619

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research