AnandRathi

Arihants Securities Ltd Historical Performance

Last Updated Date: 27 Aug 2026
19.45
-0.04 (-0.21%)

Stock Price Trend of Arihants Securities Ltd

Arihants Securities Ltd Share Price History

High:21.42
Low:17.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202621.4219.45-9.20%21.4219.0583
26 Aug 202619.5019.49-0.05%19.5018.853,385
25 Aug 202619.0519.34+1.52%19.4718.002,682
24 Aug 202619.4519.39-0.31%19.4518.757
21 Aug 202619.4919.02-2.41%19.4918.55516
20 Aug 202619.0019.49+2.58%19.8318.99172
19 Aug 202619.6519.59-0.31%19.8617.2522
18 Aug 202619.3019.56+1.35%19.8018.056
17 Aug 202619.5019.80+1.54%19.9417.8019
14 Aug 202619.8918.98-4.58%19.8917.50184

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research