AnandRathi

Arihant Foundations & Housing Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹819.60
-35.95 (-4.20%)

Stock Price Trend of Arihant Foundations & Housing Ltd

Arihant Foundations & Housing Ltd Share Price History

High:963.00
Low:738.40
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026818.95819.60+0.08%832.15818.9521
22 Oct 2026855.00855.55+0.06%890.90855.00161
19 Oct 2026738.40909.00+23.10%909.00738.4077
16 Oct 2026896.00919.50+2.62%939.00896.00174
15 Oct 2026963.00928.30-3.60%963.00900.0012
14 Oct 2026934.95929.25-0.61%934.95910.9531
13 Oct 2026936.05937.65+0.17%939.00885.00248
12 Oct 2026925.00936.05+1.19%945.75893.60165
09 Oct 2026949.30943.00-0.66%949.30913.00282
08 Oct 2026920.40940.40+2.17%943.55915.9534

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research