AnandRathi

Arihant Foundations & Housing Ltd Historical Performance

Last Updated Date: 27 Aug 2026
979.35
+1.05 (+0.11%)

Stock Price Trend of Arihant Foundations & Housing Ltd

Arihant Foundations & Housing Ltd Share Price History

High:1,100.00
Low:862.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026994.00979.35-1.47%1,000.00950.001,159
26 Aug 2026862.25978.30+13.46%1,008.95862.25292
25 Aug 20261,040.00980.00-5.77%1,040.00969.00152
24 Aug 20261,039.50991.60-4.61%1,039.50982.00226
21 Aug 20261,053.551,015.85-3.58%1,058.70997.50154
20 Aug 20261,076.001,040.00-3.35%1,076.001,004.95436
19 Aug 20261,078.951,025.85-4.92%1,078.95989.40419
18 Aug 20261,025.501,030.00+0.44%1,045.85989.8046,948
17 Aug 20261,075.001,021.40-4.99%1,075.001,010.00388
14 Aug 20261,099.951,066.55-3.04%1,100.001,024.80278

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research