AnandRathi

Ardee Industries Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹43.40
-0.75 (-1.70%)

Stock Price Trend of Ardee Industries Ltd

Ardee Industries Ltd Share Price History

High:51.00
Low:42.01
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202642.0143.40+3.31%44.7742.013,20,621
21 Oct 202647.2244.15-6.50%47.5044.003,53,065
19 Oct 202648.0846.90-2.45%48.3146.5585,471
16 Oct 202648.1747.78-0.81%48.5047.5479,786
15 Oct 202648.1347.54-1.23%49.4447.472,68,302
14 Oct 202648.1548.22+0.15%48.7748.061,20,795
13 Oct 202648.4748.32-0.31%49.6347.342,82,883
12 Oct 202648.0147.98-0.06%49.4547.7074,639
09 Oct 202649.2847.63-3.35%49.6046.613,77,649
08 Oct 202650.2548.96-2.57%51.0048.753,47,899

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research