AnandRathi

Ardee Industries Ltd Historical Performance

Last Updated Date: 18 Sept 2026
49.41
+0.40 (+0.82%)

Stock Price Trend of Ardee Industries Ltd

Ardee Industries Ltd Share Price History

High:57.55
Low:46.49
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202648.9049.41+1.04%49.5048.372,17,557
17 Sept 202646.7149.01+4.92%49.4046.714,52,251
16 Sept 202647.4447.440.00%48.7346.495,86,899
15 Sept 202651.6647.82-7.43%51.9947.444,22,678
11 Sept 202651.7650.87-1.72%52.4850.497,44,792
10 Sept 202653.0152.75-0.49%54.4952.155,20,595
09 Sept 202654.5253.39-2.07%54.8752.655,83,577
08 Sept 202656.3954.83-2.77%56.3954.602,62,507
07 Sept 202656.3856.04-0.60%57.5554.694,38,401
04 Sept 202655.3855.65+0.49%56.1055.153,69,248

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research