AnandRathi

Ardee Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
59.30
+3.33 (+5.95%)

Stock Price Trend of Ardee Industries Ltd

Ardee Industries Ltd Share Price History

High:64.83
Low:55.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202655.7959.30+6.29%60.5055.798,88,049
26 Aug 202657.1155.97-2.00%57.6555.704,37,200
25 Aug 202659.5256.97-4.28%61.8956.1214,18,938
24 Aug 202660.1959.51-1.13%61.0058.603,70,511
21 Aug 202662.5360.19-3.74%62.7459.706,38,007
20 Aug 202663.4061.48-3.03%63.8660.8712,47,567
19 Aug 202663.6963.40-0.46%64.5562.4913,89,293
18 Aug 202661.7363.92+3.55%64.8360.7019,27,645
17 Aug 202659.9062.40+4.17%62.8559.3117,90,378
14 Aug 202664.8059.17-8.69%64.8058.6014,14,014

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research