AnandRathi

Archies Ltd Historical Performance

Last Updated Date: 18 Sept 2026
12.43
+0.08 (+0.65%)

Stock Price Trend of Archies Ltd

Archies Ltd Share Price History

High:13.40
Low:12.10
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202612.2612.43+1.39%12.4912.221,576
17 Sept 202612.3912.35-0.32%12.3912.35561
16 Sept 202612.2012.41+1.72%12.4212.10241
15 Sept 202612.1212.48+2.97%12.7212.121,163
11 Sept 202612.5012.23-2.16%12.5012.152,240
10 Sept 202613.2512.66-4.45%13.3012.362,083
09 Sept 202613.1012.98-0.92%13.1012.6910,699
08 Sept 202612.7513.19+3.45%13.3412.753,365
07 Sept 202613.1013.13+0.23%13.1912.825,678
04 Sept 202613.1613.00-1.22%13.4012.861,365

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research