AnandRathi

Archies Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹11.51
+0.33 (+2.95%)

Stock Price Trend of Archies Ltd

Archies Ltd Share Price History

High:12.48
Low:11.17
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202612.2511.51-6.04%12.2511.211,535
22 Oct 202611.6511.18-4.03%11.6511.17705
21 Oct 202612.2011.42-6.39%12.2011.311,044
19 Oct 202611.7511.81+0.51%12.3911.502,262
16 Oct 202612.1512.01-1.15%12.3211.911,369
15 Oct 202612.1512.40+2.06%12.4712.1512
14 Oct 202612.1112.24+1.07%12.4812.001,198
13 Oct 202612.3912.34-0.40%12.3911.78357
12 Oct 202611.8911.890.00%12.0011.8960
09 Oct 202612.4011.89-4.11%12.4011.89441

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research