AnandRathi

Archies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
13.78
+0.10 (+0.73%)

Stock Price Trend of Archies Ltd

Archies Ltd Share Price History

High:14.18
Low:13.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202613.6813.78+0.73%13.8613.301,154
26 Aug 202613.6013.68+0.59%13.6913.6012
25 Aug 202613.4013.38-0.15%13.5513.33788
24 Aug 202613.5213.40-0.89%13.7513.351,604
21 Aug 202614.1013.60-3.55%14.1013.603,802
20 Aug 202613.4013.79+2.91%14.1813.401,346
19 Aug 202613.7513.750.00%13.7513.75100
18 Aug 202613.3213.50+1.35%13.5013.32200
17 Aug 202613.4913.40-0.67%13.4913.352,980
14 Aug 202613.9913.85-1.00%14.1513.69602

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research