AnandRathi

Archean Chemical Industries Ltd Historical Performance

Last Updated Date: 18 Sept 2026
466.80
+4.75 (+1.03%)

Stock Price Trend of Archean Chemical Industries Ltd

Archean Chemical Industries Ltd Share Price History

High:513.90
Low:447.55
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026462.45466.80+0.94%472.45459.8521,823
17 Sept 2026461.00462.05+0.23%468.90458.0018,141
16 Sept 2026455.55461.15+1.23%467.95447.552,16,904
15 Sept 2026475.00455.50-4.11%475.00453.1023,478
11 Sept 2026478.85470.70-1.70%480.65462.0029,552
10 Sept 2026483.05480.65-0.50%485.00478.5017,149
09 Sept 2026485.05481.45-0.74%486.45477.103,55,739
08 Sept 2026510.80484.80-5.09%510.80484.005,68,232
07 Sept 2026503.05509.80+1.34%513.90497.5546,861
04 Sept 2026500.00505.45+1.09%512.10495.0035,584

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research