AnandRathi

Archean Chemical Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
484.50
-5.15 (-1.05%)

Stock Price Trend of Archean Chemical Industries Ltd

Archean Chemical Industries Ltd Share Price History

High:522.55
Low:482.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026490.05484.50-1.13%490.15482.7525,178
26 Aug 2026498.05489.65-1.69%498.05487.9518,780
25 Aug 2026516.65498.90-3.44%516.65483.501,53,668
24 Aug 2026498.40515.00+3.33%522.55493.502,78,845
21 Aug 2026504.25498.35-1.17%504.25496.657,133
20 Aug 2026509.05500.40-1.70%510.00497.659,629
19 Aug 2026517.00505.85-2.16%517.00505.006,212
18 Aug 2026517.00513.20-0.74%517.00509.302,59,595
17 Aug 2026505.85514.85+1.78%517.15500.9012,670
14 Aug 2026511.00504.35-1.30%511.00502.009,661

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research