AnandRathi

Archean Chemical Industries Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹479.65
+18.80 (+4.08%)

Stock Price Trend of Archean Chemical Industries Ltd

Archean Chemical Industries Ltd Share Price History

High:506.00
Low:446.30
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026460.85479.65+4.08%491.90447.9041,061
22 Oct 2026453.50460.85+1.62%465.45446.3013,030
21 Oct 2026480.35456.45-4.98%480.35453.751,17,980
19 Oct 2026500.00480.35-3.93%500.00473.9010,326
16 Oct 2026498.00477.95-4.03%506.00473.751,28,935
15 Oct 2026468.30469.90+0.34%480.60463.306,12,284
14 Oct 2026470.05468.30-0.37%475.20464.0043,307
13 Oct 2026479.30469.55-2.03%482.10465.2031,732
12 Oct 2026454.00473.30+4.25%475.70454.009,051
09 Oct 2026462.85455.00-1.70%465.85452.259,434

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research