AnandRathi

Arcee Industries Ltd Historical Performance

Last Updated Date: 21 Sept 2026
15.22
+0.72 (+4.97%)

Stock Price Trend of Arcee Industries Ltd

Arcee Industries Ltd Share Price History

High:14.50
Low:11.95
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202614.5014.500.00%14.5014.507,070
17 Sept 202613.8113.810.00%13.8113.811,267
16 Sept 202613.1613.160.00%13.1613.161,048
15 Sept 202612.5412.540.00%12.5412.541,440
11 Sept 202611.9511.950.00%12.1311.9558
07 Sept 202612.0112.010.00%12.0112.0110,374
04 Sept 202612.6412.640.00%12.6412.641,08,000
03 Sept 202613.3013.300.00%13.3013.30100
02 Sept 202614.0014.000.00%14.0014.0073,902
31 Aug 202614.2514.250.00%14.2514.251,86,003

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research