AnandRathi

Apollo Pipes Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹489.80
-6.15 (-1.24%)

Stock Price Trend of Apollo Pipes Ltd

Apollo Pipes Ltd Share Price History

High:552.25
Low:467.95
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026498.55489.80-1.76%498.55467.9510,596
21 Oct 2026511.90495.95-3.12%515.00490.101,812
19 Oct 2026525.00516.55-1.61%533.25512.801,904
16 Oct 2026526.45530.05+0.68%536.75523.553,111
15 Oct 2026542.00528.15-2.56%546.70521.856,089
14 Oct 2026545.00542.10-0.53%552.25537.353,506
13 Oct 2026539.85542.25+0.44%544.50523.006,650
12 Oct 2026513.90533.00+3.72%536.00513.805,649
09 Oct 2026505.00513.95+1.77%518.65499.605,040
08 Oct 2026530.00506.00-4.53%530.00504.002,850

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research