AnandRathi

Apollo Pipes Ltd Historical Performance

Last Updated Date: 27 Aug 2026
638.85
-15.95 (-2.44%)

Stock Price Trend of Apollo Pipes Ltd

Apollo Pipes Ltd Share Price History

High:670.10
Low:507.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026651.55638.85-1.95%666.95635.7511,311
26 Aug 2026654.50654.80+0.05%664.15644.5514,727
25 Aug 2026609.70663.75+8.87%670.10606.0088,500
24 Aug 2026605.20608.70+0.58%628.25603.8019,236
21 Aug 2026605.60601.05-0.75%616.00597.202,25,386
20 Aug 2026575.75602.85+4.71%604.90573.004,50,145
19 Aug 2026554.75577.00+4.01%588.50546.052,12,767
18 Aug 2026545.05551.80+1.24%560.00545.0019,047
17 Aug 2026511.00545.05+6.66%549.90511.0057,277
14 Aug 2026508.00513.25+1.03%525.00507.302,231

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research