AnandRathi

Apollo Finvest (India) Ltd Historical Performance

Last Updated Date: 11 Sept 2026
561.90
+59.60 (+11.87%)

Stock Price Trend of Apollo Finvest (India) Ltd

Apollo Finvest (India) Ltd Share Price History

High:602.00
Low:363.75
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026539.90561.90+4.07%602.00535.0012,799
10 Sept 2026419.00502.30+19.88%502.30408.056,489
09 Sept 2026401.00418.60+4.39%420.00401.00686
08 Sept 2026405.60404.60-0.25%410.95399.00891
07 Sept 2026415.00405.60-2.27%427.10402.351,162
04 Sept 2026417.75414.85-0.69%418.00400.10981
03 Sept 2026395.80401.55+1.45%409.90395.80551
02 Sept 2026389.45395.80+1.63%406.75389.451,906
01 Sept 2026381.35389.45+2.12%390.00377.001,470
31 Aug 2026363.75382.45+5.14%387.00363.752,246

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research