AnandRathi

Apis India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
54.21
-0.51 (-0.93%)

Stock Price Trend of Apis India Ltd

Apis India Ltd Share Price History

High:58.00
Low:53.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202656.4054.21-3.88%56.4053.303,772
26 Aug 202656.5054.72-3.15%56.5053.105,738
25 Aug 202655.6354.16-2.64%55.6353.962,278
24 Aug 202653.5354.76+2.30%55.6953.536,312
21 Aug 202654.6054.52-0.15%55.8054.502,780
20 Aug 202654.2755.67+2.58%56.2053.005,202
19 Aug 202653.1654.00+1.58%55.5953.165,753
18 Aug 202657.4954.71-4.84%57.4953.007,717
17 Aug 202655.4055.01-0.70%57.7054.5019,123
14 Aug 202657.9955.40-4.47%58.0053.9335,659

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research