AnandRathi

Apis India Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹53.94
-0.38 (-0.70%)

Stock Price Trend of Apis India Ltd

Apis India Ltd Share Price History

High:59.00
Low:48.50
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202654.9053.94-1.75%54.9052.0067,671
21 Oct 202656.0054.32-3.00%58.9053.0072,985
19 Oct 202656.0057.08+1.93%59.0056.0072,472
16 Oct 202657.4456.67-1.34%57.4456.0665,845
15 Oct 202655.5055.500.00%57.5154.0069,089
14 Oct 202652.2554.83+4.94%55.0052.0076,151
13 Oct 202651.0952.24+2.25%53.9850.491,16,110
12 Oct 202655.5051.61-7.01%55.5051.3863,900
09 Oct 202648.5051.93+7.07%53.0048.501,44,276
08 Oct 202650.0050.75+1.50%51.0049.601,36,102

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research