AnandRathi

Apex Ecotech Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹228.80
-2.55 (-1.10%)

Stock Price Trend of Apex Ecotech Ltd

Apex Ecotech Ltd Share Price History

High:263.35
Low:220.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026225.05228.80+1.67%228.80220.0021,600
22 Oct 2026228.35231.35+1.31%235.20228.3523,200
21 Oct 2026246.05240.35-2.32%246.05240.3510,400
19 Oct 2026249.00252.95+1.59%252.95249.002,400
16 Oct 2026250.00253.00+1.20%253.00248.007,200
15 Oct 2026255.00253.55-0.57%261.90250.055,600
14 Oct 2026256.00255.00-0.39%263.35255.0011,200
13 Oct 2026245.25255.00+3.98%257.00245.254,000
12 Oct 2026249.95255.90+2.38%258.00249.0033,600
09 Oct 2026251.60248.25-1.33%251.60239.058,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research