AnandRathi

Apex Ecotech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
242.00
-0.25 (-0.10%)

Stock Price Trend of Apex Ecotech Ltd

Apex Ecotech Ltd Share Price History

High:297.15
Low:242.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026243.00242.00-0.41%247.25242.004,800
26 Aug 2026250.00242.25-3.10%253.05242.2515,200
25 Aug 2026260.00255.00-1.92%260.00250.1010,400
24 Aug 2026263.00251.75-4.28%264.00250.108,800
21 Aug 2026273.00261.00-4.40%273.00259.3513,600
20 Aug 2026272.00273.00+0.37%276.00265.005,600
19 Aug 2026275.15270.75-1.60%279.80270.7517,600
18 Aug 2026276.05285.00+3.24%286.95276.0513,600
17 Aug 2026290.05290.20+0.05%295.00279.0028,000
14 Aug 2026283.00290.00+2.47%297.15276.5028,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research