AnandRathi

Anubhav Plast Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹48.60
-0.20 (-0.41%)

Stock Price Trend of Anubhav Plast Ltd

Anubhav Plast Ltd Share Price History

High:50.00
Low:40.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202648.6048.600.00%48.6048.601,600
14 Oct 202650.0048.80-2.40%50.0043.514,800
13 Oct 202644.9944.990.00%44.9944.991,600
12 Oct 202644.5544.99+0.99%44.9942.364,800
09 Oct 202641.6649.99+20.00%49.9941.664,800
08 Oct 202640.5545.20+11.47%45.2040.556,400
01 Oct 202647.8047.800.00%47.8047.801,600
30 Sept 202648.0048.000.00%48.0048.001,600
29 Sept 202642.6042.600.00%42.6042.601,600
28 Sept 202640.1042.60+6.23%42.6040.0049,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research