AnandRathi

Antony Waste Handling Cell Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹274.50
-20.00 (-6.79%)

Stock Price Trend of Antony Waste Handling Cell Ltd

Antony Waste Handling Cell Ltd Share Price History

High:350.00
Low:291.10
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026300.00294.50-1.83%307.60291.1010,886
21 Oct 2026324.85309.90-4.60%324.85307.106,372
19 Oct 2026330.20322.70-2.27%331.65322.004,476
16 Oct 2026333.60332.50-0.33%335.75330.604,166
15 Oct 2026334.45333.60-0.25%337.75331.254,140
14 Oct 2026333.90335.40+0.45%342.60332.002,899
13 Oct 2026331.90333.70+0.54%336.15327.808,352
12 Oct 2026339.10331.20-2.33%339.10327.307,700
09 Oct 2026338.50334.25-1.26%341.60333.004,561
08 Oct 2026350.00339.35-3.04%350.00336.009,664

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research