AnandRathi

Antony Waste Handling Cell Ltd Historical Performance

Last Updated Date: 27 Aug 2026
388.30
+3.30 (+0.86%)

Stock Price Trend of Antony Waste Handling Cell Ltd

Antony Waste Handling Cell Ltd Share Price History

High:395.60
Low:375.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026380.05388.30+2.17%391.80380.055,399
26 Aug 2026383.15385.00+0.48%392.85379.454,568
25 Aug 2026377.70379.25+0.41%382.45377.703,602
24 Aug 2026384.80380.45-1.13%386.45376.855,528
21 Aug 2026381.20383.40+0.58%386.45377.105,240
20 Aug 2026384.00380.80-0.83%384.05380.007,588
19 Aug 2026377.75381.20+0.91%384.45375.303,390
18 Aug 2026382.15378.85-0.86%388.80377.156,218
17 Aug 2026389.70385.40-1.10%394.00384.005,045
14 Aug 2026395.60390.55-1.28%395.60387.852,076

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research