AnandRathi

Antony Waste Handling Cell Ltd Historical Performance

Last Updated Date: 22 Sept 2026
364.45
+0.10 (+0.03%)

Stock Price Trend of Antony Waste Handling Cell Ltd

Antony Waste Handling Cell Ltd Share Price History

High:398.00
Low:339.00
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026367.95364.45-0.95%367.95362.004,337
21 Sept 2026364.90364.35-0.15%370.05361.8510,556
18 Sept 2026385.40364.65-5.38%385.40363.1541,174
17 Sept 2026345.10378.25+9.61%398.00343.051,62,408
16 Sept 2026352.90345.90-1.98%354.25339.0024,226
15 Sept 2026366.00354.35-3.18%368.40352.756,382
11 Sept 2026371.40365.85-1.49%372.10363.004,605
10 Sept 2026375.20373.80-0.37%377.75372.003,182
09 Sept 2026361.15376.95+4.37%383.40361.1511,640
08 Sept 2026369.45366.05-0.92%372.00361.5011,359

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research