AnandRathi

Antony Waste Handling Cell Ltd Historical Performance

Last Updated Date: 04 Sept 2026
370.45
-1.10 (-0.30%)

Stock Price Trend of Antony Waste Handling Cell Ltd

Antony Waste Handling Cell Ltd Share Price History

High:392.85
Low:370.00
Day OpenCloseChange%Day HighDay LowVolume
03 Sept 2026370.90371.55+0.18%376.80370.704,156
02 Sept 2026375.00373.15-0.49%375.20370.006,133
01 Sept 2026383.70378.25-1.42%383.70376.004,342
31 Aug 2026384.90383.30-0.42%386.55378.303,068
28 Aug 2026391.40387.00-1.12%391.40385.003,361
27 Aug 2026380.05388.30+2.17%391.80380.055,399
26 Aug 2026383.15385.00+0.48%392.85379.454,568
25 Aug 2026377.70379.25+0.41%382.45377.703,602
24 Aug 2026384.80380.45-1.13%386.45376.855,528
21 Aug 2026381.20383.40+0.58%386.45377.105,240

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research