AnandRathi

Annapurna Swadisht Ltd Historical Performance

Last Updated Date: 10 Sept 2026
135.03
-2.65 (-1.92%)

Stock Price Trend of Annapurna Swadisht Ltd

Annapurna Swadisht Ltd Share Price History

High:153.20
Low:134.05
Day OpenCloseChange%Day HighDay LowVolume
10 Sept 2026137.68135.03-1.92%139.75134.0539,912
09 Sept 2026140.25137.68-1.83%140.25136.9324,785
08 Sept 2026143.80139.90-2.71%143.86138.5941,641
07 Sept 2026143.00143.80+0.56%145.00137.001,01,805
04 Sept 2026151.45140.20-7.43%151.45139.0096,996
03 Sept 2026146.00147.78+1.22%149.00144.0221,152
02 Sept 2026144.04143.73-0.22%146.58141.5026,855
01 Sept 2026147.30145.76-1.05%148.48143.0535,855
31 Aug 2026143.70148.50+3.34%150.00142.0046,694
28 Aug 2026150.90144.65-4.14%153.20143.5051,186

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research