AnandRathi

Annapurna Swadisht Ltd Historical Performance

Last Updated Date: 18 Sept 2026
132.55
-3.53 (-2.59%)

Stock Price Trend of Annapurna Swadisht Ltd

Annapurna Swadisht Ltd Share Price History

High:151.45
Low:130.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026137.65132.55-3.71%138.06130.0045,381
17 Sept 2026134.46136.08+1.20%138.00134.0017,463
16 Sept 2026138.43134.56-2.80%138.50132.5523,446
15 Sept 2026137.90137.39-0.37%138.14134.0614,823
11 Sept 2026135.72137.95+1.64%138.90132.2132,222
10 Sept 2026137.68135.03-1.92%139.75134.0539,912
09 Sept 2026140.25137.68-1.83%140.25136.9324,785
08 Sept 2026143.80139.90-2.71%143.86138.5941,641
07 Sept 2026143.00143.80+0.56%145.00137.001,01,805
04 Sept 2026151.45140.20-7.43%151.45139.0096,996

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research