AnandRathi

Annapurna Swadisht Ltd Historical Performance

Last Updated Date: 27 Aug 2026
146.40
-2.45 (-1.65%)

Stock Price Trend of Annapurna Swadisht Ltd

Annapurna Swadisht Ltd Share Price History

High:167.00
Low:144.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026150.85146.40-2.95%152.70144.3546,443
26 Aug 2026152.35148.85-2.30%153.00148.0025,024
25 Aug 2026152.00148.65-2.20%158.00146.5595,753
24 Aug 2026153.50148.00-3.58%153.50146.3065,505
21 Aug 2026154.00151.70-1.49%154.50145.3547,716
20 Aug 2026156.50152.10-2.81%162.40150.1053,356
19 Aug 2026163.80153.35-6.38%163.80153.0072,814
18 Aug 2026165.40157.60-4.72%165.40155.3563,430
17 Aug 2026154.00163.00+5.84%167.00153.501,36,928
14 Aug 2026157.85152.60-3.33%157.85150.0063,691

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research