AnandRathi

Annapurna Swadisht Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹112.64
-7.44 (-6.20%)

Stock Price Trend of Annapurna Swadisht Ltd

Annapurna Swadisht Ltd Share Price History

High:130.50
Low:96.07
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026120.10112.64-6.21%123.0096.072,66,197
22 Oct 2026124.00120.08-3.16%125.00119.0013,433
21 Oct 2026129.34123.96-4.16%130.10120.1042,370
19 Oct 2026121.82127.13+4.36%130.50114.001,14,160
16 Oct 2026122.47121.06-1.15%123.59118.6573,078
15 Oct 2026125.65123.11-2.02%127.00122.5017,437
14 Oct 2026125.35124.68-0.53%127.24124.0518,759
13 Oct 2026124.72124.05-0.54%126.50123.5222,982
12 Oct 2026126.90124.70-1.73%127.90118.5243,104
09 Oct 2026125.90125.14-0.60%129.80124.0034,440

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research