AnandRathi

Anna Infrastructures Ltd Historical Performance

Last Updated Date: 27 Aug 2026
31.48
+1.68 (+5.64%)

Stock Price Trend of Anna Infrastructures Ltd

Anna Infrastructures Ltd Share Price History

High:32.75
Low:22.02
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202632.7531.48-3.88%32.7527.07957
26 Aug 202631.8829.80-6.52%31.8827.70306
25 Aug 202629.4028.99-1.39%29.4025.8549
24 Aug 202631.4026.73-14.87%31.4026.721,516
21 Aug 202632.6728.55-12.61%32.6726.88135
19 Aug 202629.7029.700.00%29.7029.701
18 Aug 202627.9927.00-3.54%27.9926.5067
17 Aug 202628.0027.99-0.04%28.0027.992
14 Aug 202626.0028.00+7.69%28.9926.00406
13 Aug 202623.0026.45+15.00%26.4522.02968

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research