AnandRathi

Anna Infrastructures Ltd Historical Performance

Last Updated Date: 22 Sept 2026
26.39
-1.18 (-4.28%)

Stock Price Trend of Anna Infrastructures Ltd

Anna Infrastructures Ltd Share Price History

High:30.95
Low:24.75
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202624.8426.39+6.24%29.0024.84149
21 Sept 202627.5927.57-0.07%27.5927.573
18 Sept 202626.7527.59+3.14%27.6026.75355
17 Sept 202627.5027.500.00%28.5127.001,565
16 Sept 202629.4925.92-12.11%29.4924.99174
15 Sept 202630.8027.03-12.24%30.8026.043,426
11 Sept 202629.9528.00-6.51%29.9528.001,033
10 Sept 202624.7627.23+9.98%30.2524.755,083
08 Sept 202627.5027.500.00%27.5027.50167
07 Sept 202630.9527.62-10.76%30.9527.25285

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research