AnandRathi

Anlon Technology Solutions Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹627.80
-40.65 (-6.08%)

Stock Price Trend of Anlon Technology Solutions Ltd

Anlon Technology Solutions Ltd Share Price History

High:808.00
Low:617.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026668.45627.80-6.08%668.45617.0011,600
22 Oct 2026662.00668.45+0.97%678.95655.256,400
21 Oct 2026700.00684.35-2.24%720.00675.0019,200
19 Oct 2026740.00700.00-5.41%740.00676.0026,400
16 Oct 2026740.00740.000.00%740.00740.00400
15 Oct 2026744.05740.00-0.54%744.05740.002,000
14 Oct 2026781.00760.00-2.69%786.00760.005,200
13 Oct 2026784.20789.65+0.69%799.00784.2011,200
12 Oct 2026808.00784.20-2.95%808.00781.005,200
09 Oct 2026786.00801.50+1.97%804.00780.304,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research