AnandRathi

Anlon Technology Solutions Ltd Historical Performance

Last Updated Date: 27 Aug 2026
640.10
+0.10 (+0.02%)

Stock Price Trend of Anlon Technology Solutions Ltd

Anlon Technology Solutions Ltd Share Price History

High:678.35
Low:620.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026644.00640.10-0.61%647.00637.102,400
26 Aug 2026664.00640.00-3.61%664.00640.002,400
25 Aug 2026665.00664.00-0.15%665.00664.002,000
24 Aug 2026670.00665.00-0.75%670.00665.001,600
21 Aug 2026677.95670.00-1.17%677.95670.00800
20 Aug 2026678.35677.95-0.06%678.35673.951,600
19 Aug 2026676.00657.00-2.81%676.00656.956,400
18 Aug 2026676.35669.90-0.95%676.35669.902,800
17 Aug 2026620.00676.35+9.09%678.00620.0013,600
14 Aug 2026649.00640.00-1.39%649.00630.004,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research