AnandRathi

Anlon Technology Solutions Ltd Historical Performance

Last Updated Date: 23 Sept 2026
775.00
-43.00 (-5.26%)

Stock Price Trend of Anlon Technology Solutions Ltd

Anlon Technology Solutions Ltd Share Price History

High:821.00
Low:640.00
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026780.00818.00+4.87%821.00780.0019,200
21 Sept 2026765.00771.60+0.86%780.00755.0028,000
18 Sept 2026717.00742.20+3.51%763.90714.0021,600
17 Sept 2026671.65696.90+3.76%708.50671.658,800
16 Sept 2026672.75675.00+0.33%688.00672.751,200
15 Sept 2026692.00672.75-2.78%699.95661.153,600
11 Sept 2026675.00691.65+2.47%695.00675.003,600
10 Sept 2026652.00665.00+1.99%665.00652.002,000
09 Sept 2026655.00647.00-1.22%660.00640.006,800
08 Sept 2026690.00680.00-1.45%690.00661.004,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research