AnandRathi

Ankit Metal & Power Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1.80
-0.09 (-4.76%)

Stock Price Trend of Ankit Metal & Power Ltd

Ankit Metal & Power Ltd Share Price History

High:1.98
Low:1.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261.981.80-9.09%1.981.8036,622
26 Aug 20261.891.890.00%1.891.8913,529
25 Aug 20261.801.800.00%1.801.8020,134
24 Aug 20261.721.720.00%1.731.6661,785
21 Aug 20261.651.650.00%1.651.6433,750
20 Aug 20261.561.58+1.28%1.581.56894
19 Aug 20261.541.51-1.95%1.541.50100
18 Aug 20261.511.50-0.66%1.511.502,976
17 Aug 20261.571.50-4.46%1.571.504,623
14 Aug 20261.571.570.00%1.571.5310,470

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research